Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.08 | 35.25 | 34.84 | 34.96 | -0.36% | 3369 |
| Dec 12, 2025 | 35.54 | 35.54 | 34.91 | 34.91 | -1.79% | 422 |
| Dec 11, 2025 | 35.56 | 35.66 | 35.54 | 35.54 | -0.04% | 567 |
| Dec 10, 2025 | 36.12 | 36.12 | 36.03 | 36.08 | -0.11% | 98 |
| Dec 09, 2025 | 35.79 | 36.03 | 35.79 | 35.92 | 0.36% | 639 |
| Dec 08, 2025 | 35.99 | 36.00 | 35.86 | 35.86 | -0.36% | 242 |
| Dec 05, 2025 | 35.68 | 35.68 | 35.62 | 35.62 | -0.17% | 96 |
| Dec 04, 2025 | 35.25 | 35.25 | 35.03 | 35.03 | -0.62% | 347 |
| Dec 03, 2025 | 35.13 | 35.16 | 35.01 | 35.01 | -0.36% | 149 |
| Dec 02, 2025 | 35.03 | 35.16 | 35.03 | 35.03 | -0.01% | 272 |
| Dec 01, 2025 | 34.71 | 35.04 | 34.71 | 35.04 | 0.94% | 238 |
| Nov 28, 2025 | 35.22 | 35.24 | 35.09 | 35.10 | -0.35% | 1734 |
| Nov 27, 2025 | 34.91 | 35.04 | 34.90 | 34.95 | 0.10% | 2572 |
| Nov 26, 2025 | 34.72 | 34.80 | 34.72 | 34.80 | 0.23% | 304 |
| Nov 25, 2025 | 34.10 | 34.10 | 33.86 | 34.04 | -0.15% | 42 |
| Nov 24, 2025 | 33.77 | 34.21 | 33.53 | 34.21 | 1.29% | 512 |
| Nov 21, 2025 | 33.56 | 33.72 | 33.37 | 33.69 | 0.39% | 307 |
| Nov 20, 2025 | 34.98 | 35.07 | 34.59 | 34.59 | -1.10% | 3376 |
| Nov 19, 2025 | 33.91 | 34.27 | 33.91 | 34.20 | 0.86% | 2428 |
| Nov 18, 2025 | 34.19 | 34.28 | 34.05 | 34.28 | 0.28% | 333 |
| Nov 17, 2025 | 35.00 | 35.00 | 34.63 | 34.72 | -0.79% | 1398 |
Access
/time_series
data via our API — starting from the
Basic plan.