Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 108.08 | 108.30 | 108.06 | 108.06 | -0.02% | 0 |
| Dec 16, 2025 | 108.10 | 108.29 | 108.10 | 108.11 | 0.00% | 0 |
| Dec 15, 2025 | 108.08 | 108.28 | 108.08 | 108.13 | 0.04% | 0 |
| Dec 12, 2025 | 108.08 | 108.23 | 108.08 | 108.08 | 0.00% | 0 |
| Dec 11, 2025 | 108.03 | 108.22 | 108.03 | 108.08 | 0.06% | 0 |
| Dec 10, 2025 | 108.05 | 108.12 | 108.01 | 108.02 | -0.03% | 0 |
| Dec 09, 2025 | 108.01 | 108.20 | 108.01 | 108.04 | 0.03% | 0 |
| Dec 08, 2025 | 108.25 | 108.30 | 108.01 | 108.01 | -0.22% | 0 |
| Dec 05, 2025 | 108.32 | 108.46 | 108.25 | 108.25 | -0.06% | 0 |
| Dec 04, 2025 | 108.32 | 108.50 | 108.30 | 108.31 | -0.01% | 0 |
| Dec 03, 2025 | 108.28 | 108.49 | 108.28 | 108.32 | 0.04% | 0 |
| Dec 02, 2025 | 108.25 | 108.42 | 108.25 | 108.27 | 0.02% | 0 |
| Dec 01, 2025 | 108.30 | 108.43 | 108.24 | 108.25 | -0.05% | 0 |
| Nov 28, 2025 | 108.27 | 108.50 | 108.27 | 108.28 | 0.00% | 0 |
| Nov 27, 2025 | 108.25 | 108.45 | 108.25 | 108.29 | 0.03% | 0 |
| Nov 26, 2025 | 108.30 | 108.44 | 108.27 | 108.27 | -0.03% | 0 |
| Nov 25, 2025 | 108.23 | 108.44 | 108.23 | 108.29 | 0.06% | 0 |
| Nov 24, 2025 | 108.21 | 108.40 | 108.21 | 108.22 | 0.00% | 0 |
| Nov 21, 2025 | 108.03 | 108.36 | 108.03 | 108.11 | 0.07% | 0 |
| Nov 20, 2025 | 108.15 | 108.36 | 108.15 | 108.18 | 0.03% | 0 |
| Nov 19, 2025 | 108.11 | 108.35 | 108.11 | 108.14 | 0.03% | 0 |
| Nov 18, 2025 | 108.14 | 108.32 | 108.11 | 108.11 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.