Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 0 |
| May 07, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 30 |
| May 06, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | 30 |
| May 05, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | 30 |
| May 04, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 30 |
| Apr 30, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | 0 |
| Apr 29, 2026 | 36.65 | 37.20 | 36.65 | 37.20 | 1.50% | 3 |
| Apr 28, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
| Apr 27, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 48 |
| Apr 24, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | 0 |
| Apr 23, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 48 |
| Apr 22, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 48 |
| Apr 21, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 48 |
| Apr 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 48 |
| Apr 17, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| Apr 16, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 48 |
| Apr 15, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 0 |
| Apr 14, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 48 |
| Apr 13, 2026 | 35 | 36.20 | 35 | 36.20 | 3.43% | 48 |
| Apr 10, 2026 | 35.25 | 35.25 | 34.65 | 34.65 | -1.70% | 8 |
| Apr 09, 2026 | 34.80 | 35.50 | 34.80 | 35.50 | 2.01% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.