Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 4.11 | 4.17 | 4.10 | 4.15 | 0.97% | 1300359 |
| May 21, 2025 | 4.08 | 4.17 | 4.08 | 4.15 | 1.72% | 1607281 |
| May 20, 2025 | 3.97 | 4.02 | 3.95 | 3.99 | 0.50% | 1324667 |
| May 19, 2025 | 3.99 | 4.03 | 3.95 | 3.98 | -0.25% | 985122 |
| May 16, 2025 | 3.95 | 3.98 | 3.92 | 3.96 | 0.25% | 879735 |
| May 15, 2025 | 3.93 | 3.94 | 3.88 | 3.88 | -1.27% | 821469 |
| May 14, 2025 | 4 | 4 | 3.92 | 3.93 | -1.75% | 1139097 |
| May 13, 2025 | 4.02 | 4.03 | 3.93 | 4 | -0.50% | 1178414 |
| May 12, 2025 | 4.05 | 4.07 | 3.99 | 3.99 | -1.48% | 806584 |
| May 09, 2025 | 3.98 | 4.03 | 3.96 | 4.02 | 1.01% | 1142330 |
| May 08, 2025 | 3.94 | 4.01 | 3.93 | 4.01 | 1.78% | 916404 |
| May 07, 2025 | 3.95 | 3.95 | 3.89 | 3.94 | -0.25% | 1342379 |
| May 06, 2025 | 3.91 | 3.96 | 3.90 | 3.95 | 1.02% | 1063941 |
| May 05, 2025 | 3.91 | 3.96 | 3.90 | 3.92 | 0.26% | 787077 |
| May 02, 2025 | 3.92 | 3.95 | 3.90 | 3.93 | 0.26% | 1399654 |
| May 01, 2025 | 3.84 | 3.93 | 3.84 | 3.92 | 2.08% | 1253246 |
| Apr 30, 2025 | 3.81 | 3.85 | 3.80 | 3.84 | 0.79% | 1425938 |
| Apr 29, 2025 | 3.82 | 3.83 | 3.80 | 3.83 | 0.26% | 842022 |
| Apr 28, 2025 | 3.77 | 3.83 | 3.71 | 3.80 | 0.80% | 1607104 |
| Apr 24, 2025 | 3.77 | 3.81 | 3.75 | 3.78 | 0.27% | 848947 |
| Apr 23, 2025 | 3.80 | 3.85 | 3.72 | 3.78 | -0.53% | 1843184 |
| Apr 22, 2025 | 3.77 | 3.78 | 3.75 | 3.76 | -0.27% | 712351 |