Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.08 | 4.11 | 4.07 | 4.10 | 0.49% | 11610 |
| Dec 12, 2025 | 4.11 | 4.12 | 4.07 | 4.09 | -0.49% | 861980 |
| Dec 11, 2025 | 4.08 | 4.12 | 4.07 | 4.10 | 0.49% | 779745 |
| Dec 10, 2025 | 4.12 | 4.12 | 4.06 | 4.06 | -1.46% | 922743 |
| Dec 09, 2025 | 4.09 | 4.14 | 4.07 | 4.12 | 0.73% | 1204230 |
| Dec 08, 2025 | 4.05 | 4.10 | 4.05 | 4.10 | 1.23% | 835126 |
| Dec 05, 2025 | 4.05 | 4.10 | 4.05 | 4.07 | 0.49% | 1193323 |
| Dec 04, 2025 | 4.13 | 4.14 | 4.05 | 4.05 | -1.94% | 929452 |
| Dec 03, 2025 | 4.12 | 4.18 | 4.11 | 4.14 | 0.49% | 840473 |
| Dec 02, 2025 | 4.11 | 4.14 | 4.09 | 4.14 | 0.73% | 1112742 |
| Dec 01, 2025 | 4.08 | 4.13 | 4.08 | 4.12 | 0.98% | 1162738 |
| Nov 28, 2025 | 4.14 | 4.14 | 4.09 | 4.10 | -0.97% | 911417 |
| Nov 27, 2025 | 4.18 | 4.18 | 4.13 | 4.14 | -0.96% | 732982 |
| Nov 26, 2025 | 4.21 | 4.25 | 4.15 | 4.15 | -1.43% | 967663 |
| Nov 25, 2025 | 4.19 | 4.25 | 4.16 | 4.17 | -0.48% | 872546 |
| Nov 24, 2025 | 4.19 | 4.21 | 4.14 | 4.19 | 0 | 1331199 |
| Nov 21, 2025 | 4.15 | 4.15 | 4.11 | 4.12 | -0.72% | 616264 |
| Nov 20, 2025 | 4.11 | 4.20 | 4.11 | 4.17 | 1.46% | 806349 |
| Nov 19, 2025 | 4.16 | 4.17 | 4.11 | 4.13 | -0.72% | 809826 |
| Nov 18, 2025 | 4.16 | 4.17 | 4.12 | 4.14 | -0.48% | 893705 |
| Nov 17, 2025 | 4.14 | 4.16 | 4.12 | 4.16 | 0.48% | 649305 |
Access
/time_series
data via our API — starting from the
Basic plan.