Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | 0 |
| Oct 10, 2025 | 28.15 | 28.75 | 28.15 | 28.22 | 0.25% | 1540 |
| Oct 09, 2025 | 28.86 | 28.86 | 28.60 | 28.60 | -0.90% | 499 |
| Oct 08, 2025 | 29.13 | 29.66 | 29.13 | 29.66 | 1.82% | 2 |
| Oct 07, 2025 | 29.74 | 29.90 | 29.74 | 29.90 | 0.54% | 23 |
| Oct 06, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | 0 |
| Oct 03, 2025 | 29.14 | 29.14 | 28.79 | 29 | -0.48% | 1000 |
| Oct 02, 2025 | 29.63 | 29.92 | 29.32 | 29.32 | -1.05% | 202 |
| Oct 01, 2025 | 29.44 | 30.32 | 29.39 | 29.90 | 1.56% | 84 |
| Sep 30, 2025 | 29.84 | 29.84 | 29.27 | 29.27 | -1.91% | 200 |
| Sep 29, 2025 | 29.20 | 29.63 | 29.20 | 29.41 | 0.72% | 52 |
| Sep 26, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 0 |
| Sep 25, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 0 |
| Sep 24, 2025 | 28.47 | 28.63 | 28.47 | 28.63 | 0.56% | 68 |
| Sep 23, 2025 | 28.01 | 28.72 | 28.01 | 28.72 | 2.53% | 2402 |
| Sep 22, 2025 | 28.01 | 28.91 | 27.41 | 27.41 | -2.14% | 4660 |
| Sep 19, 2025 | 26.30 | 26.44 | 26.26 | 26.26 | -0.15% | 2350 |
| Sep 18, 2025 | 26.32 | 26.51 | 26.30 | 26.30 | -0.08% | 1900 |
| Sep 17, 2025 | 26.51 | 26.65 | 26.51 | 26.65 | 0.53% | 1500 |
| Sep 16, 2025 | 28.22 | 28.41 | 26.71 | 26.71 | -5.35% | 44 |
| Sep 15, 2025 | 27.97 | 28.30 | 27.83 | 28.29 | 1.14% | 241 |