Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.69 | 33.69 | 33.51 | 33.51 | -0.53% | 288 |
| Dec 12, 2025 | 32.44 | 33.30 | 32.44 | 33.30 | 2.65% | 50 |
| Dec 11, 2025 | 31.52 | 33.07 | 31.52 | 33.07 | 4.92% | 788 |
| Dec 10, 2025 | 31.06 | 31.34 | 31.06 | 31.34 | 0.90% | 60 |
| Dec 09, 2025 | 30.11 | 31.60 | 30.11 | 31.30 | 3.95% | 325 |
| Dec 08, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Dec 05, 2025 | 30.78 | 30.88 | 30.77 | 30.77 | -0.03% | 50 |
| Dec 04, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | 0 |
| Dec 03, 2025 | 30.73 | 31.34 | 30.59 | 30.59 | -0.46% | 288 |
| Dec 02, 2025 | 31.51 | 31.51 | 30.88 | 30.88 | -2.00% | 0 |
| Dec 01, 2025 | 32.66 | 32.68 | 31.71 | 31.71 | -2.91% | 19 |
| Nov 28, 2025 | 32.04 | 32.29 | 31.86 | 32.18 | 0.44% | 1432 |
| Nov 27, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | 0 |
| Nov 26, 2025 | 29.77 | 31.23 | 29.77 | 31.23 | 4.90% | 60 |
| Nov 25, 2025 | 29.74 | 29.99 | 29.74 | 29.99 | 0.84% | 200 |
| Nov 24, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Nov 21, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | 0 |
| Nov 20, 2025 | 29.08 | 29.08 | 28.09 | 28.09 | -3.40% | 220 |
| Nov 19, 2025 | 29.12 | 30.13 | 29.12 | 30.13 | 3.47% | 234 |
| Nov 18, 2025 | 28.01 | 29.16 | 28.01 | 28.70 | 2.46% | 774 |
| Nov 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.