Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 27.37 | 27.39 | 26.67 | 27.17 | -0.73% | 1410 |
| Jun 22, 2026 | 28.41 | 29.24 | 27.03 | 27.90 | -1.80% | 6744 |
| Jun 19, 2026 | 30.50 | 30.95 | 25.26 | 25.80 | -15.41% | 7816 |
| Jun 18, 2026 | 32.81 | 33.08 | 31.10 | 31.70 | -3.38% | 420 |
| Jun 17, 2026 | 33.01 | 34 | 32.56 | 32.56 | -1.36% | 0 |
| Jun 16, 2026 | 32.23 | 33.31 | 32.17 | 33.08 | 2.64% | 440 |
| Jun 15, 2026 | 30.94 | 32.94 | 30.81 | 32.36 | 4.59% | 2000 |
| Jun 12, 2026 | 29.33 | 30.61 | 29.33 | 30.35 | 3.48% | 888 |
| Jun 11, 2026 | 28.71 | 29.79 | 28.34 | 29.75 | 3.62% | 1314 |
| Jun 10, 2026 | 29.50 | 29.79 | 28.51 | 28.51 | -3.36% | 750 |
| Jun 09, 2026 | 30.70 | 31.24 | 29.26 | 30.22 | -1.56% | 3118 |
| Jun 08, 2026 | 30.80 | 31.38 | 30.02 | 30.95 | 0.49% | 611 |
| Jun 05, 2026 | 32.58 | 32.96 | 30.74 | 30.74 | -5.65% | 708 |
| Jun 04, 2026 | 32.44 | 33.47 | 32.38 | 33.07 | 1.94% | 470 |
| Jun 03, 2026 | 33.51 | 33.70 | 32.54 | 32.54 | -2.89% | 846 |
| Jun 02, 2026 | 33.50 | 34.41 | 33.42 | 33.95 | 1.34% | 1760 |
| Jun 01, 2026 | 34.18 | 34.66 | 33.09 | 33.98 | -0.59% | 1022 |
| May 29, 2026 | 33.67 | 35 | 33.59 | 34.86 | 3.53% | 930 |
| May 28, 2026 | 32.30 | 34.19 | 32.02 | 34.01 | 5.29% | 31175 |
| May 27, 2026 | 34.23 | 34.26 | 33.14 | 33.14 | -3.18% | 154 |
| May 26, 2026 | 33.73 | 34.56 | 33.51 | 34.43 | 2.08% | 70 |
| May 25, 2026 | 32.50 | 34.54 | 32.50 | 34.49 | 6.12% | 1766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.