Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.39 | 39.87 | 36.85 | 39.87 | 3.86% | 876 |
| Apr 01, 2026 | 38.46 | 40.20 | 38.14 | 39.43 | 2.52% | 936 |
| Mar 31, 2026 | 36.86 | 38.69 | 36.84 | 38.34 | 4.02% | 810 |
| Mar 30, 2026 | 37.42 | 38.01 | 36.07 | 36.47 | -2.54% | 60 |
| Mar 27, 2026 | 35.45 | 36.91 | 34.68 | 36.77 | 3.72% | 70 |
| Mar 26, 2026 | 35.48 | 35.66 | 34.50 | 35.01 | -1.32% | 228 |
| Mar 25, 2026 | 36 | 37.04 | 35.97 | 36.08 | 0.22% | 100 |
| Mar 24, 2026 | 34.02 | 35.76 | 33.90 | 35.76 | 5.11% | 420 |
| Mar 23, 2026 | 31 | 33.50 | 30.51 | 33.18 | 7.03% | 1380 |
| Mar 20, 2026 | 34.24 | 34.95 | 32.81 | 33.08 | -3.39% | 0 |
| Mar 19, 2026 | 35.63 | 35.63 | 32.90 | 34.20 | -4.01% | 1792 |
| Mar 18, 2026 | 39.51 | 39.62 | 36.38 | 36.42 | -7.82% | 878 |
| Mar 17, 2026 | 40.16 | 40.62 | 39.33 | 39.56 | -1.49% | 5 |
| Mar 16, 2026 | 40.01 | 40.68 | 38.95 | 39.96 | -0.12% | 2225 |
| Mar 13, 2026 | 42.17 | 42.24 | 39.99 | 39.99 | -5.17% | 684 |
| Mar 12, 2026 | 42.25 | 42.92 | 42.04 | 42.16 | -0.21% | 800 |
| Mar 11, 2026 | 43.20 | 43.51 | 42.01 | 42.56 | -1.48% | 0 |
| Mar 10, 2026 | 44.16 | 44.71 | 43.23 | 43.50 | -1.49% | 550 |
| Mar 09, 2026 | 42.50 | 44.01 | 40.44 | 44.01 | 3.55% | 1632 |
| Mar 06, 2026 | 42.47 | 43.09 | 41.29 | 42.76 | 0.68% | 1670 |
| Mar 05, 2026 | 44.50 | 44.74 | 41.70 | 42.37 | -4.79% | 90 |
| Mar 04, 2026 | 45.01 | 46.11 | 44.32 | 44.59 | -0.93% | 540 |
Access
/time_series
data via our API — starting from the
Basic plan and above.