Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | 2 |
| Dec 12, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 0 | 0 |
| Dec 11, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 0 | 0 |
| Dec 10, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 0 | 0 |
| Dec 09, 2025 | 72.90 | 73.87 | 72.90 | 73.87 | 1.33% | 0 |
| Dec 08, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | 0 |
| Dec 05, 2025 | 73.93 | 73.93 | 71.22 | 71.22 | -3.67% | 0 |
| Dec 04, 2025 | 75.19 | 75.19 | 74.48 | 74.48 | -0.94% | 0 |
| Dec 03, 2025 | 74.31 | 75.59 | 74.31 | 75.59 | 1.72% | 0 |
| Dec 02, 2025 | 75.06 | 75.06 | 74.65 | 74.94 | -0.16% | 14 |
| Dec 01, 2025 | 76.40 | 76.40 | 75.91 | 75.91 | -0.64% | 0 |
| Nov 28, 2025 | 76.92 | 77.23 | 76.92 | 77.23 | 0.40% | 0 |
| Nov 27, 2025 | 76.78 | 77.59 | 76.78 | 77.59 | 1.05% | 102 |
| Nov 26, 2025 | 78.02 | 78.02 | 77.46 | 77.46 | -0.72% | 0 |
| Nov 25, 2025 | 76.24 | 78.28 | 76.24 | 78.28 | 2.68% | 0 |
| Nov 24, 2025 | 77 | 77.41 | 77 | 77.41 | 0.53% | 0 |
| Nov 21, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 0 | 0 |
| Nov 20, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 0 | 0 |
| Nov 19, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 0 | 0 |
| Nov 18, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 0 | 0 |
| Nov 17, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.