Genuine Parts Company (GPT) - Historical data, historical prices

112.55000 EUR

0.3

0.27%

Last update Dec 16, 8:00 AM CET

Main market

Day range

112.55000

112.55000

112.55000

Previous close

112.85000

Open

112.55000

Access this stock data via API

Genuine Parts Company

112.55

0.30

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	112.55	112.55	112.55	112.55	0	0
Dec 15, 2025	112.85	112.85	112.85	112.85	0	0
Dec 12, 2025	113.60	113.60	113.60	113.60	0	0
Dec 11, 2025	111.80	111.80	111.80	111.80	0	0
Dec 10, 2025	109.20	109.20	109.20	109.20	0	0
Dec 09, 2025	110.70	110.70	110.70	110.70	0	0
Dec 08, 2025	111.25	111.25	111.25	111.25	0	0
Dec 05, 2025	111.25	111.25	111.25	111.25	0	0
Dec 04, 2025	111.25	111.25	111.25	111.25	0	0
Dec 03, 2025	111.25	111.25	111.25	111.25	0	0
Dec 02, 2025	111.75	111.75	111.75	111.75	0	0
Dec 01, 2025	111.75	111.75	111.75	111.75	0	0
Nov 28, 2025	111.70	111.70	111.70	111.70	0	0
Nov 27, 2025	111.50	111.50	111.50	111.50	0	0
Nov 26, 2025	110.75	110.75	110.75	110.75	0	0
Nov 25, 2025	110.25	110.25	110.25	110.25	0	0
Nov 24, 2025	111.20	111.20	111.20	111.20	0	0
Nov 21, 2025	109.10	109.10	109.10	109.10	0	0
Nov 20, 2025	109.35	109.35	109.35	109.35	0	0
Nov 19, 2025	109.35	109.35	109.35	109.35	0	0
Nov 18, 2025	109.50	109.50	109.50	109.50	0	0
Nov 17, 2025	109.90	109.90	109.90	109.90	0	0

Access /time_series data via our API — starting from the Basic plan.