We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GQCP

20.65900 EUR
0.13
0.63%
Last update Apr 30, 9:15 AM CEST
Main market
Day range
20.65900
20.65900
Previous close
20.52900
Open
20.65900
Access this ETF data via API
Subscribe
CT Lux Global Convertible Bond A Inc EUR
20.66
0.13
0.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2025 20.66 20.66 20.66 20.66 0 0
Apr 29, 2025 20.53 20.53 20.53 20.53 0 0
Apr 28, 2025 20.53 20.53 20.53 20.53 0 0
Apr 25, 2025 20.54 20.54 20.53 20.53 -0.04% 0
Apr 24, 2025 20.25 20.25 20.23 20.23 -0.10% 0
Apr 23, 2025 20.21 20.21 20.21 20.21 0 0
Apr 22, 2025 19.78 19.78 19.78 19.78 0 0
Apr 17, 2025 20.01 20.01 20.01 20.01 0 0
Apr 16, 2025 20.01 20.01 20.01 20.01 0 0
Apr 15, 2025 20.07 20.24 20.07 20.24 0.82% 0
Apr 14, 2025 20.06 20.06 20.06 20.06 0 0
Apr 11, 2025 19.84 19.84 19.84 19.84 0 0
Apr 10, 2025 20.95 20.95 20.95 20.95 0 0
Apr 09, 2025 19.95 19.95 19.95 19.95 0 0
Apr 08, 2025 19.95 19.95 19.95 19.95 0 0
Apr 07, 2025 19.30 19.42 19.30 19.42 0.59% 0
Apr 04, 2025 20.38 20.38 20.38 20.38 0 0
Apr 03, 2025 20.69 20.69 20.69 20.69 0 0
Apr 02, 2025 21.22 21.22 21.22 21.22 0 0
Main market

Exchange is currently active.
Closing in 4 hours 24 minutes

15:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).