Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 0 | 0 |
| Apr 29, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 0 | 0 |
| Apr 28, 2025 | 114.02 | 114.02 | 114.02 | 114.02 | 0 | 0 |
| Apr 25, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 0 | 0 |
| Apr 24, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 0 | 0 |
| Apr 23, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 0 | 0 |
| Apr 22, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 0 | 0 |
| Apr 17, 2025 | 110.37 | 110.37 | 110.37 | 110.37 | 0 | 0 |
| Apr 16, 2025 | 108.79 | 108.79 | 108.79 | 108.79 | 0 | 0 |
| Apr 15, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 0 | 0 |
| Apr 14, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 0 | 0 |
| Apr 11, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | 0 |
| Apr 10, 2025 | 112.28 | 112.28 | 112.28 | 112.28 | 0 | 0 |
| Apr 09, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 0 | 0 |
| Apr 08, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 0 | 0 |
| Apr 07, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 0 | 0 |
| Apr 04, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 0 | 0 |
| Apr 03, 2025 | 112.32 | 112.32 | 112.32 | 112.32 | 0 | 0 |
| Apr 02, 2025 | 114.87 | 114.87 | 114.87 | 114.87 | 0 | 0 |