Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 2000 |
| May 02, 2025 | 0.36000001 | 0.38000000 | 0.36000001 | 0.38000000 | 5.56% | 3408 |
| May 01, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 3750 |
| Apr 30, 2025 | 0.36000001 | 0.38000000 | 0.36000001 | 0.38000000 | 5.56% | 3501 |
| Apr 29, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Apr 28, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 1500 |
| Apr 25, 2025 | 0.35499999 | 0.35499999 | 0.33000001 | 0.33000001 | -7.04% | 5000 |
| Apr 24, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Apr 23, 2025 | 0.35499999 | 0.35499999 | 0.34000000 | 0.34000000 | -4.23% | 10001 |
| Apr 22, 2025 | 0.41000000 | 0.41999999 | 0.41000000 | 0.41999999 | 2.44% | 16500 |
| Apr 21, 2025 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 0 |
| Apr 17, 2025 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 600 |
| Apr 16, 2025 | 0.36000001 | 0.36000001 | 0.33000001 | 0.33000001 | -8.33% | 2000 |
| Apr 15, 2025 | 0.31999999 | 0.36000001 | 0.31999999 | 0.36000001 | 12.50% | 46024 |
| Apr 14, 2025 | 0.41499999 | 0.41999999 | 0.31999999 | 0.37000000 | -10.84% | 23759 |
| Apr 11, 2025 | 0.40000001 | 0.43500000 | 0.31500000 | 0.37000000 | -7.50% | 15907 |
| Apr 10, 2025 | 0.38000000 | 0.51999998 | 0.31500000 | 0.40000001 | 5.26% | 30157 |
| Apr 09, 2025 | 0.38999999 | 0.38999999 | 0.33000001 | 0.33000001 | -15.38% | 9288 |
| Apr 08, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 5503 |
| Apr 07, 2025 | 0.69000000 | 0.69000000 | 0.49500000 | 0.56999999 | -17.39% | 2000 |