GCP Infrastructure Investments Limited (GCP) - Historical data, historical prices

closing in 5h 34m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,904.00 -2.69%
ETH/USD 2,075.07 -1.52%
EUR/USD 1.16 0.22%
MC 469.05 -0.42%
NESN 78.92 0.70%
USD/JPY 159.86 0.11%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,904.00 -2.69%
ETH/USD 2,075.07 -1.52%
EUR/USD 1.16 0.22%
MC 469.05 -0.42%
NESN 78.92 0.70%
USD/JPY 159.86 0.11%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,904.00 -2.69%
ETH/USD 2,075.07 -1.52%
EUR/USD 1.16 0.22%
MC 469.05 -0.42%
NESN 78.92 0.70%
USD/JPY 159.86 0.11%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,904.00 -2.69%
ETH/USD 2,075.07 -1.52%
EUR/USD 1.16 0.22%
MC 469.05 -0.42%
NESN 78.92 0.70%
USD/JPY 159.86 0.11%
XPT/USD 1,003.20 0.33%

73 GBp

1.1

1.53%

Last update Apr 2, 4:29 PM BST

Main market

Day range

73

72

74.80900

Previous close

71.90000

Access this stock data via API

GCP Infrastructure Investments Limited

73.00

1.10

1.53%

Historical data

Prices

Date	Close
Apr 02, 2026	73
Apr 01, 2026	71.90
Mar 31, 2026	72.60
Mar 30, 2026	70.60
Mar 27, 2026	72.90
Mar 26, 2026	74.10
Mar 25, 2026	73.40
Mar 24, 2026	73.40
Mar 23, 2026	73.80
Mar 20, 2026	73.70
Mar 19, 2026	73.70
Mar 18, 2026	74.20
Mar 17, 2026	74.60
Mar 16, 2026	74.50
Mar 13, 2026	75
Mar 12, 2026	73.90
Mar 11, 2026	74.50
Mar 10, 2026	74.70
Mar 09, 2026	74

Access /time_series data via our API — starting from the Basic plan and above.