Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.47999999 | 0.47999999 | 0.40000001 | 0.40000001 | -16.67% | 134500 |
| Dec 16, 2025 | 0.44000000 | 0.44999999 | 0.40000001 | 0.44000000 | 0 | 250300 |
| Dec 15, 2025 | 0.40000001 | 0.47999999 | 0.38999999 | 0.44000000 | 10.00% | 141600 |
| Dec 12, 2025 | 0.41999999 | 0.44000000 | 0.41999999 | 0.41999999 | 0 | 169100 |
| Dec 11, 2025 | 0.40000001 | 0.44000000 | 0.38999999 | 0.40000001 | 0 | 114900 |
| Dec 10, 2025 | 0.41999999 | 0.41999999 | 0.38999999 | 0.38999999 | -7.14% | 122000 |
| Dec 09, 2025 | 0.41000000 | 0.43000001 | 0.40000001 | 0.41000000 | 0 | 83600 |
| Dec 08, 2025 | 0.44000000 | 0.44000000 | 0.40000001 | 0.40000001 | -9.09% | 131700 |
| Dec 05, 2025 | 0.44999999 | 0.46000001 | 0.43000001 | 0.44000000 | -2.22% | 206400 |
| Dec 04, 2025 | 0.43000001 | 0.44999999 | 0.43000001 | 0.44000000 | 2.33% | 82500 |
| Dec 03, 2025 | 0.44000000 | 0.44000000 | 0.43000001 | 0.43000001 | -2.27% | 17500 |
| Dec 02, 2025 | 0.44999999 | 0.44999999 | 0.43000001 | 0.43000001 | -4.44% | 9100 |
| Dec 01, 2025 | 0.44999999 | 0.55000001 | 0.43000001 | 0.44999999 | 0 | 239900 |
| Nov 28, 2025 | 0.44000000 | 0.46000001 | 0.41999999 | 0.44000000 | 0 | 143500 |
| Nov 27, 2025 | 0.41999999 | 0.44000000 | 0.41000000 | 0.41999999 | 0 | 53500 |
| Nov 26, 2025 | 0.47999999 | 0.47999999 | 0.38000000 | 0.41999999 | -12.50% | 49400 |
| Nov 25, 2025 | 0.44000000 | 0.44000000 | 0.41000000 | 0.43000001 | -2.27% | 65300 |
| Nov 24, 2025 | 0.47999999 | 0.47999999 | 0.44000000 | 0.44000000 | -8.33% | 63500 |
| Nov 21, 2025 | 0.47999999 | 0.47999999 | 0.44000000 | 0.44999999 | -6.25% | 141000 |
| Nov 20, 2025 | 0.5 | 0.5 | 0.44000000 | 0.44000000 | -12% | 38800 |
| Nov 19, 2025 | 0.5 | 0.5 | 0.46000001 | 0.5 | 0 | 85500 |
| Nov 18, 2025 | 0.56000000 | 0.56000000 | 0.47999999 | 0.5 | -10.71% | 79500 |
Access
/time_series
data via our API — starting from the
Basic plan.