Historical data
Prices
| Date | Close |
|---|---|
| Jul 18, 2025 | 33.48 |
| Jul 17, 2025 | 33.25 |
| Jul 16, 2025 | 33.18 |
| Jul 15, 2025 | 33.32 |
| Jul 14, 2025 | 33.17 |
| Jul 11, 2025 | 33.16 |
| Jul 10, 2025 | 33.24 |
| Jul 09, 2025 | 33.09 |
| Jul 08, 2025 | 33.09 |
| Jul 07, 2025 | 33.01 |
| Jul 04, 2025 | 33.15 |
| Jul 03, 2025 | 33.22 |
| Jul 02, 2025 | 33.18 |
| Jun 30, 2025 | 33.13 |
| Jun 27, 2025 | 33.15 |
| Jun 26, 2025 | 33.03 |
| Jun 25, 2025 | 32.89 |
| Jun 24, 2025 | 32.77 |
| Jun 23, 2025 | 32.15 |