Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 17.40 | 17.70 | 17.40 | 17.70 | 1.72% | 0 |
| Jun 25, 2025 | 17 | 17.40 | 17 | 17.40 | 2.35% | 0 |
| Jun 24, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
| Jun 23, 2025 | 17.10 | 17.10 | 16.90 | 16.90 | -1.17% | 0 |
| Jun 20, 2025 | 18 | 18 | 17.30 | 17.30 | -3.89% | 0 |
| Jun 19, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Jun 18, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Jun 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Jun 16, 2025 | 18.20 | 18.40 | 18.20 | 18.40 | 1.10% | 0 |
| Jun 13, 2025 | 17.70 | 18.30 | 17.70 | 18.20 | 2.82% | 0 |
| Jun 12, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Jun 11, 2025 | 18.60 | 19.20 | 18.50 | 18.50 | -0.54% | 1 |
| Jun 10, 2025 | 18.40 | 18.80 | 18.40 | 18.70 | 1.63% | 0 |
| Jun 09, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Jun 06, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Jun 05, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Jun 04, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Jun 03, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Jun 02, 2025 | 17.90 | 17.90 | 17.60 | 17.60 | -1.68% | 0 |
| May 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| May 29, 2025 | 18.20 | 18.30 | 18.20 | 18.30 | 0.55% | 300 |
| May 28, 2025 | 18 | 18.10 | 18 | 18.10 | 0.56% | 0 |
| May 27, 2025 | 17.90 | 18.10 | 17.90 | 18.10 | 1.12% | 0 |