Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 183.18K | 184.09K | 182.91K | 184.09K | 0.49% | 1585586 |
| May 06, 2026 | 183.04K | 183.19K | 181.31K | 181.84K | -0.66% | 1228458 |
| May 04, 2026 | 180.52K | 181.44K | 180.06K | 180.06K | -0.25% | 769339 |
| Apr 30, 2026 | 180.50K | 180.72K | 177.68K | 177.99K | -1.39% | 905114 |
| Apr 29, 2026 | 176.88K | 177.87K | 176.70K | 177.71K | 0.47% | 315773 |
| Apr 28, 2026 | 178.62K | 178.91K | 177.76K | 177.94K | -0.38% | 471095 |
| Apr 27, 2026 | 178.46K | 179.07K | 178.13K | 178.27K | -0.10% | 563941 |
| Apr 24, 2026 | 176.99K | 177.40K | 176.62K | 177.20K | 0.12% | 463429 |
| Apr 23, 2026 | 176.65K | 176.65K | 175.50K | 176.26K | -0.22% | 846750 |
| Apr 22, 2026 | 174.67K | 174.99K | 174.22K | 174.52K | -0.09% | 562446 |
| Apr 21, 2026 | 173.78K | 174.11K | 173.59K | 173.86K | 0.05% | 589825 |
| Apr 20, 2026 | 173.66K | 173.78K | 172.93K | 173.58K | -0.05% | 701312 |
| Apr 17, 2026 | 172.92K | 173.08K | 172.36K | 172.92K | 0.00% | 425114 |
| Apr 16, 2026 | 171.40K | 172.00K | 170.94K | 172.00K | 0.35% | 686777 |
| Apr 15, 2026 | 168.58K | 169.07K | 168.48K | 168.75K | 0.10% | 731204 |
| Apr 14, 2026 | 166.65K | 167.43K | 166.45K | 166.88K | 0.14% | 694643 |
| Apr 13, 2026 | 164.57K | 164.81K | 164.10K | 164.68K | 0.07% | 706909 |
| Apr 10, 2026 | 163.90K | 165.07K | 163.76K | 164.75K | 0.52% | 675668 |
| Apr 09, 2026 | 163.15K | 163.49K | 162.84K | 163.39K | 0.15% | 458637 |
| Apr 08, 2026 | 163.26K | 163.62K | 162.59K | 163.10K | -0.10% | 1012903 |
| Apr 07, 2026 | 161.35K | 161.47K | 160.30K | 160.52K | -0.52% | 709080 |
Access
/time_series
data via our API — starting from the
Basic plan and above.