Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14 | 14 | 14 | 14 | 0 | 300 |
| Dec 11, 2025 | 14 | 14 | 14 | 14 | 0 | 790 |
| Dec 10, 2025 | 14.50 | 14.90 | 14 | 14 | -3.45% | 790 |
| Dec 09, 2025 | 14.50 | 14.80 | 14.50 | 14.80 | 2.07% | 250 |
| Dec 08, 2025 | 14.30 | 15.30 | 14.30 | 15.30 | 6.99% | 393 |
| Dec 05, 2025 | 14.90 | 15.50 | 14.90 | 15.50 | 4.03% | 325 |
| Dec 04, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 600 |
| Dec 03, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 600 |
| Dec 02, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 600 |
| Dec 01, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 600 |
| Nov 28, 2025 | 13 | 13.40 | 13 | 13.40 | 3.08% | 600 |
| Nov 27, 2025 | 13.10 | 13.60 | 13.10 | 13.60 | 3.82% | 7 |
| Nov 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 20 |
| Nov 25, 2025 | 12.90 | 13.20 | 12.90 | 13.20 | 2.33% | 829 |
| Nov 24, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 0.78% | 1 |
| Nov 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 300 |
| Nov 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Nov 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 300 |
| Nov 18, 2025 | 13.60 | 13.80 | 13.60 | 13.80 | 1.47% | 300 |
| Nov 17, 2025 | 14.60 | 14.70 | 14.60 | 14.70 | 0.68% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan.