LG Electronics Inc. (LGLG) - Historical data, historical prices

11.5 EUR

0.1

0.86%

Last update Jun 13, 6:44 PM CEST

Main market

Day range

11.5

11

11.60000

Previous close

11.60000

Open

11.60000

Access this stock data via API

LG Electronics Inc.

11.50

0.10

0.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	11.60	11.60	11	11.50	-0.86%	399
Jun 12, 2025	11.60	11.60	11.60	11.60	0	0
Jun 11, 2025	11.60	11.60	11.60	11.60	0	0
Jun 10, 2025	11.70	11.70	11.60	11.60	-0.85%	8
Jun 09, 2025	11.20	11.20	11.20	11.20	0	0
Jun 06, 2025	11.40	11.40	11.40	11.40	0	2200
Jun 05, 2025	11.50	11.50	11.50	11.50	0	2200
Jun 04, 2025	11.40	12	11.40	11.40	0	2200
Jun 03, 2025	11.50	11.50	11.50	11.50	0	550
Jun 02, 2025	11.20	12.10	11.20	12.10	8.04%	550
May 30, 2025	11.50	11.50	11.50	11.50	0	300
May 29, 2025	11.90	12.10	11.90	12.10	1.68%	300
May 28, 2025	11.10	11.80	10.70	11.80	6.31%	2269
May 27, 2025	11.20	11.20	11.20	11.20	0	0
May 26, 2025	11.20	11.20	11.20	11.20	0	0
May 23, 2025	10.50	10.70	10.50	10.70	1.90%	200
May 22, 2025	10.50	10.50	10.50	10.50	0	0
May 21, 2025	10.50	12.40	10.50	12.40	18.10%	250
May 20, 2025	11.20	11.20	11.20	11.20	0	600
May 19, 2025	11.20	12	11.20	11.30	0.89%	600
May 16, 2025	11.20	12	11.20	11.90	6.25%	569