Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.77 | 3.80 | 3.61 | 3.74 | -0.80% | 110466 |
| Dec 12, 2025 | 3.95 | 3.95 | 3.71 | 3.72 | -5.82% | 102022 |
| Dec 11, 2025 | 3.71 | 3.89 | 3.71 | 3.88 | 4.58% | 39531 |
| Dec 10, 2025 | 3.81 | 3.81 | 3.72 | 3.79 | -0.52% | 28295 |
| Dec 09, 2025 | 3.82 | 3.91 | 3.69 | 3.82 | 0 | 50470 |
| Dec 08, 2025 | 3.87 | 3.87 | 3.78 | 3.82 | -1.29% | 12579 |
| Dec 05, 2025 | 3.77 | 3.90 | 3.77 | 3.79 | 0.53% | 37463 |
| Dec 04, 2025 | 3.72 | 3.82 | 3.72 | 3.73 | 0.27% | 29963 |
| Dec 03, 2025 | 3.87 | 3.88 | 3.73 | 3.74 | -3.36% | 60148 |
| Dec 02, 2025 | 3.85 | 3.95 | 3.73 | 3.80 | -1.30% | 80300 |
| Dec 01, 2025 | 3.85 | 3.89 | 3.80 | 3.83 | -0.52% | 25112 |
| Nov 28, 2025 | 3.77 | 3.90 | 3.77 | 3.90 | 3.45% | 28727 |
| Nov 27, 2025 | 3.85 | 3.86 | 3.78 | 3.81 | -1.04% | 38480 |
| Nov 26, 2025 | 3.95 | 3.98 | 3.84 | 3.85 | -2.53% | 38661 |
| Nov 25, 2025 | 3.93 | 3.98 | 3.82 | 3.91 | -0.51% | 76441 |
| Nov 24, 2025 | 4.02 | 4.02 | 3.86 | 3.91 | -2.74% | 27719 |
| Nov 21, 2025 | 3.86 | 4.04 | 3.85 | 3.98 | 3.11% | 104191 |
| Nov 20, 2025 | 3.87 | 3.99 | 3.74 | 3.86 | -0.26% | 57616 |
| Nov 19, 2025 | 3.97 | 3.99 | 3.79 | 3.83 | -3.53% | 63409 |
| Nov 18, 2025 | 3.99 | 3.99 | 3.87 | 3.90 | -2.26% | 39679 |
| Nov 17, 2025 | 3.96 | 4 | 3.84 | 3.97 | 0.25% | 58961 |
Access
/time_series
data via our API — starting from the
Basic plan.