Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 2.72 | 2.87 | 2.72 | 2.84 | 4.41% | 28929 |
| Apr 02, 2026 | 2.75 | 2.82 | 2.72 | 2.79 | 1.45% | 11868 |
| Apr 01, 2026 | 2.70 | 2.87 | 2.61 | 2.72 | 0.74% | 74330 |
| Mar 30, 2026 | 2.55 | 2.89 | 2.55 | 2.62 | 2.75% | 203149 |
| Mar 27, 2026 | 2.73 | 2.79 | 2.69 | 2.70 | -1.10% | 143402 |
| Mar 25, 2026 | 2.80 | 2.80 | 2.70 | 2.73 | -2.50% | 155057 |
| Mar 24, 2026 | 2.75 | 2.88 | 2.73 | 2.76 | 0.36% | 53426 |
| Mar 23, 2026 | 2.93 | 2.93 | 2.70 | 2.77 | -5.46% | 107264 |
| Mar 20, 2026 | 2.83 | 2.95 | 2.83 | 2.92 | 3.18% | 70942 |
| Mar 19, 2026 | 2.97 | 2.98 | 2.80 | 2.82 | -5.05% | 44450 |
| Mar 18, 2026 | 2.89 | 2.98 | 2.80 | 2.90 | 0.35% | 41948 |
| Mar 17, 2026 | 2.86 | 2.98 | 2.72 | 2.88 | 0.70% | 67620 |
| Mar 16, 2026 | 2.83 | 2.99 | 2.72 | 2.79 | -1.41% | 46835 |
| Mar 13, 2026 | 3.04 | 3.04 | 2.81 | 2.92 | -3.95% | 60691 |
| Mar 12, 2026 | 3.04 | 3.04 | 2.98 | 3 | -1.32% | 23564 |
| Mar 11, 2026 | 2.98 | 3.04 | 2.97 | 3 | 0.67% | 35928 |
| Mar 10, 2026 | 2.96 | 3.09 | 2.90 | 2.96 | 0 | 34676 |
| Mar 09, 2026 | 3.01 | 3.01 | 2.80 | 2.94 | -2.33% | 34041 |
Access
/time_series
data via our API — starting from the
Basic plan and above.