Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.24 | 3.50 | 3.21 | 3.42 | 5.56% | 82149 |
| Apr 29, 2026 | 3.28 | 3.30 | 3.21 | 3.23 | -1.52% | 83361 |
| Apr 28, 2026 | 3.30 | 3.30 | 3.16 | 3.23 | -2.12% | 33179 |
| Apr 27, 2026 | 3.22 | 3.30 | 3.15 | 3.21 | -0.31% | 80194 |
| Apr 24, 2026 | 3.20 | 3.27 | 3.19 | 3.22 | 0.63% | 29550 |
| Apr 23, 2026 | 3.25 | 3.28 | 3.20 | 3.24 | -0.31% | 43771 |
| Apr 22, 2026 | 3.29 | 3.29 | 3.14 | 3.22 | -2.13% | 37539 |
| Apr 21, 2026 | 3.13 | 3.20 | 3.10 | 3.15 | 0.64% | 34559 |
| Apr 20, 2026 | 3.27 | 3.30 | 3.13 | 3.20 | -2.14% | 59474 |
| Apr 17, 2026 | 3.30 | 3.30 | 3.18 | 3.22 | -2.42% | 57184 |
| Apr 16, 2026 | 3.11 | 3.38 | 3.11 | 3.16 | 1.61% | 69248 |
| Apr 15, 2026 | 3 | 3.15 | 3 | 3.11 | 3.67% | 45749 |
| Apr 13, 2026 | 3 | 3.12 | 3 | 3.04 | 1.33% | 39618 |
| Apr 10, 2026 | 3.09 | 3.24 | 2.80 | 3 | -2.91% | 97776 |
| Apr 09, 2026 | 3.34 | 3.34 | 3.03 | 3.09 | -7.49% | 82814 |
| Apr 08, 2026 | 2.98 | 3.40 | 2.91 | 3.11 | 4.36% | 82754 |
| Apr 07, 2026 | 2.89 | 2.90 | 2.84 | 2.89 | 0 | 47360 |
| Apr 06, 2026 | 2.87 | 2.87 | 2.72 | 2.84 | -1.05% | 35609 |
| Apr 02, 2026 | 2.78 | 2.82 | 2.72 | 2.79 | 0.36% | 11868 |
| Apr 01, 2026 | 2.70 | 2.87 | 2.61 | 2.72 | 0.74% | 74330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.