Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.18 | 4.20 | 3.98 | 4.09 | -2.15% | 42752 |
| May 08, 2025 | 4.44 | 4.45 | 4.14 | 4.18 | -5.86% | 81331 |
| May 07, 2025 | 4.25 | 4.50 | 4.25 | 4.34 | 2.12% | 43594 |
| May 06, 2025 | 4.58 | 4.73 | 4.41 | 4.47 | -2.40% | 37681 |
| May 05, 2025 | 4.64 | 4.90 | 4.51 | 4.64 | 0 | 78259 |
| May 02, 2025 | 4.71 | 4.75 | 4.49 | 4.74 | 0.64% | 58369 |
| Apr 30, 2025 | 4.65 | 4.75 | 4.48 | 4.71 | 1.29% | 113707 |
| Apr 29, 2025 | 4.67 | 4.67 | 4.50 | 4.64 | -0.64% | 33223 |
| Apr 28, 2025 | 4.70 | 4.76 | 4.53 | 4.62 | -1.70% | 41806 |
| Apr 25, 2025 | 4.84 | 4.84 | 4.60 | 4.75 | -1.86% | 80502 |
| Apr 24, 2025 | 4.92 | 4.99 | 4.70 | 4.84 | -1.63% | 47933 |
| Apr 23, 2025 | 4.82 | 4.95 | 4.70 | 4.82 | 0 | 73718 |
| Apr 22, 2025 | 4.82 | 4.90 | 4.76 | 4.82 | 0 | 37717 |
| Apr 21, 2025 | 4.85 | 4.85 | 4.70 | 4.77 | -1.65% | 68136 |
| Apr 17, 2025 | 4.72 | 4.89 | 4.52 | 4.66 | -1.27% | 46993 |
| Apr 16, 2025 | 4.75 | 4.76 | 4.56 | 4.63 | -2.53% | 63549 |
| Apr 15, 2025 | 4.74 | 4.89 | 4.57 | 4.71 | -0.63% | 67627 |
| Apr 11, 2025 | 4.68 | 4.74 | 4.61 | 4.67 | -0.21% | 46244 |