Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 7.75 | 7.77 | 7.61 | 7.62 | -1.68% | 122731179 |
| Jun 11, 2025 | 7.82 | 7.82 | 7.73 | 7.76 | -0.77% | 79693905 |
| Jun 10, 2025 | 8 | 8.08 | 7.88 | 7.88 | -1.50% | 102872879 |
| Jun 09, 2025 | 8 | 8.04 | 7.96 | 8 | 0 | 71150810 |
| Jun 06, 2025 | 7.96 | 8.03 | 7.90 | 8.02 | 0.75% | 82423870 |
| Jun 05, 2025 | 7.89 | 8.02 | 7.87 | 7.96 | 0.89% | 96333500 |
| Jun 04, 2025 | 7.97 | 7.99 | 7.88 | 7.89 | -1.00% | 86346900 |
| Jun 03, 2025 | 8 | 8.07 | 7.93 | 7.95 | -0.62% | 79368050 |
| May 30, 2025 | 8.05 | 8.08 | 7.95 | 8.03 | -0.25% | 88630017 |
| May 29, 2025 | 7.90 | 8.06 | 7.85 | 8.04 | 1.77% | 128603202 |
| May 28, 2025 | 7.93 | 8.02 | 7.88 | 7.91 | -0.25% | 95840580 |
| May 27, 2025 | 7.84 | 7.95 | 7.83 | 7.93 | 1.15% | 76048527 |
| May 26, 2025 | 7.92 | 7.94 | 7.82 | 7.85 | -0.88% | 62786100 |
| May 23, 2025 | 7.96 | 7.98 | 7.90 | 7.92 | -0.50% | 84390100 |
| May 22, 2025 | 7.92 | 7.94 | 7.86 | 7.90 | -0.25% | 48002100 |
| May 21, 2025 | 7.86 | 7.95 | 7.86 | 7.92 | 0.76% | 84492300 |
| May 20, 2025 | 7.77 | 7.96 | 7.77 | 7.86 | 1.16% | 156280283 |
| May 19, 2025 | 7.77 | 7.79 | 7.74 | 7.77 | 0 | 74258324 |
| May 16, 2025 | 7.88 | 7.91 | 7.68 | 7.82 | -0.76% | 143902284 |
| May 15, 2025 | 7.86 | 7.93 | 7.82 | 7.92 | 0.76% | 93605904 |
| May 14, 2025 | 7.75 | 7.88 | 7.74 | 7.87 | 1.55% | 113272042 |
| May 13, 2025 | 7.80 | 7.81 | 7.75 | 7.76 | -0.51% | 75024894 |