Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.73 | 6.75 | 6.64 | 6.70 | -0.45% | 175988184 |
| Dec 11, 2025 | 6.81 | 6.82 | 6.72 | 6.79 | -0.29% | 122593852 |
| Dec 10, 2025 | 6.82 | 6.86 | 6.77 | 6.80 | -0.29% | 75591375 |
| Dec 09, 2025 | 6.81 | 6.88 | 6.81 | 6.82 | 0.15% | 74957538 |
| Dec 08, 2025 | 6.87 | 6.93 | 6.81 | 6.82 | -0.73% | 88462844 |
| Dec 05, 2025 | 6.90 | 6.92 | 6.83 | 6.87 | -0.43% | 83762029 |
| Dec 04, 2025 | 6.93 | 6.97 | 6.88 | 6.90 | -0.43% | 71053718 |
| Dec 03, 2025 | 6.96 | 6.98 | 6.90 | 6.94 | -0.29% | 76508644 |
| Dec 02, 2025 | 6.90 | 6.98 | 6.87 | 6.96 | 0.87% | 132975863 |
| Dec 01, 2025 | 6.85 | 6.89 | 6.82 | 6.88 | 0.44% | 81340378 |
| Nov 28, 2025 | 6.77 | 6.87 | 6.75 | 6.86 | 1.33% | 121830874 |
| Nov 27, 2025 | 6.83 | 6.85 | 6.76 | 6.77 | -0.88% | 103011607 |
| Nov 26, 2025 | 6.82 | 6.90 | 6.81 | 6.83 | 0.15% | 129418531 |
| Nov 25, 2025 | 6.85 | 6.87 | 6.79 | 6.83 | -0.29% | 99007328 |
| Nov 24, 2025 | 6.82 | 6.88 | 6.78 | 6.85 | 0.44% | 124401204 |
| Nov 21, 2025 | 6.83 | 6.85 | 6.77 | 6.79 | -0.59% | 146388616 |
| Nov 20, 2025 | 6.81 | 6.90 | 6.80 | 6.84 | 0.44% | 128151420 |
| Nov 19, 2025 | 6.76 | 6.83 | 6.75 | 6.80 | 0.59% | 78753066 |
| Nov 18, 2025 | 6.74 | 6.79 | 6.72 | 6.75 | 0.15% | 74193690 |
| Nov 17, 2025 | 6.80 | 6.81 | 6.74 | 6.76 | -0.59% | 73597007 |
Access
/time_series
data via our API — starting from the
Basic plan.