Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.74 | 8.89 | 8.66 | 8.89 | 1.69% | 65269 |
| Apr 01, 2026 | 8.88 | 9.09 | 8.73 | 9.05 | 1.92% | 15659 |
| Mar 31, 2026 | 8.38 | 8.57 | 8.33 | 8.48 | 1.16% | 51902 |
| Mar 30, 2026 | 8.22 | 8.50 | 8.15 | 8.44 | 2.74% | 34258 |
| Mar 27, 2026 | 8.52 | 8.55 | 8.22 | 8.37 | -1.70% | 98458 |
| Mar 26, 2026 | 8.85 | 8.90 | 8.18 | 8.44 | -4.69% | 45325 |
| Mar 25, 2026 | 9.21 | 9.24 | 8.97 | 8.99 | -2.42% | 177522 |
| Mar 24, 2026 | 9.18 | 9.24 | 8.72 | 8.81 | -4.11% | 132480 |
| Mar 23, 2026 | 8.61 | 9.27 | 8.42 | 9.11 | 5.90% | 231643 |
| Mar 20, 2026 | 9.16 | 9.30 | 9 | 9.07 | -1.06% | 37810 |
| Mar 19, 2026 | 9.48 | 9.50 | 8.98 | 9.03 | -4.70% | 44278 |
| Mar 18, 2026 | 9.78 | 9.93 | 9.60 | 9.73 | -0.51% | 131310 |
| Mar 17, 2026 | 9.65 | 9.74 | 9.46 | 9.67 | 0.26% | 22855 |
| Mar 16, 2026 | 9.93 | 9.96 | 9.68 | 9.77 | -1.66% | 20339 |
| Mar 13, 2026 | 10.18 | 10.21 | 9.79 | 9.89 | -2.90% | 190832 |
| Mar 12, 2026 | 10.75 | 10.76 | 10.23 | 10.37 | -3.54% | 15199 |
| Mar 11, 2026 | 10.94 | 11.03 | 10.46 | 10.66 | -2.61% | 18162 |
| Mar 10, 2026 | 10.72 | 11.10 | 10.65 | 11.04 | 2.99% | 5147 |
| Mar 09, 2026 | 10.16 | 10.37 | 9.90 | 10.29 | 1.23% | 22264 |
| Mar 06, 2026 | 11.17 | 11.28 | 10.71 | 10.91 | -2.28% | 2519 |
| Mar 05, 2026 | 11.60 | 11.72 | 11.01 | 11.15 | -3.92% | 182189 |
| Mar 04, 2026 | 11.08 | 11.69 | 11.08 | 11.66 | 5.28% | 228842 |
| Mar 03, 2026 | 12.27 | 12.31 | 11.16 | 11.25 | -8.28% | 522926 |
Access
/time_series
data via our API — starting from the
Basic plan and above.