Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | 0 |
| Dec 16, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 0 | 0 |
| Dec 15, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | 0 |
| Dec 12, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 0 | 0 |
| Dec 11, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | 0 |
| Dec 10, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 0 | 0 |
| Dec 09, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | 0 |
| Dec 08, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 0 | 0 |
| Dec 05, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | 0 |
| Dec 04, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 0 | 0 |
| Dec 03, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 0 | 0 |
| Dec 02, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 0 | 0 |
| Dec 01, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 0 | 0 |
| Nov 28, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | 0 |
| Nov 27, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 0 |
| Nov 26, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 0 | 0 |
| Nov 25, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 0 | 0 |
| Nov 24, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | 0 |
| Nov 21, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | 0 |
| Nov 20, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | 0 |
| Nov 19, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 0 | 0 |
| Nov 18, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.