Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 62.05 | 62.98 | 61.88 | 62.20 | 0.24% | 1768 |
| Mar 17, 2026 | 61.09 | 63.38 | 61.09 | 62.43 | 2.19% | 1854 |
| Mar 16, 2026 | 62.95 | 63.23 | 61.48 | 61.57 | -2.19% | 2455 |
| Mar 13, 2026 | 63.21 | 64.38 | 62.78 | 62.95 | -0.41% | 5255 |
| Mar 12, 2026 | 61.33 | 63.84 | 60.94 | 63.08 | 2.85% | 7126 |
| Mar 11, 2026 | 59.74 | 61.54 | 59 | 61.37 | 2.73% | 1369 |
| Mar 10, 2026 | 58.42 | 60 | 58.23 | 60 | 2.70% | 1483 |
| Mar 09, 2026 | 58.50 | 59.47 | 57.24 | 58.28 | -0.38% | 2898 |
| Mar 05, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.