Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 129.35 | 131.30 | 129.35 | 131.30 | 1.51% | 0 |
| Apr 01, 2026 | 130.05 | 131.45 | 130.05 | 131.45 | 1.08% | 14 |
| Mar 31, 2026 | 127.20 | 128.30 | 127.20 | 128.30 | 0.86% | 0 |
| Mar 30, 2026 | 125.35 | 125.35 | 125.35 | 125.35 | 0 | 0 |
| Mar 27, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | 0 | 0 |
| Mar 26, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 0 | 0 |
| Mar 25, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 0 | 0 |
| Mar 24, 2026 | 125.45 | 125.45 | 125.45 | 125.45 | 0 | 0 |
| Mar 23, 2026 | 122.10 | 126.25 | 122.10 | 126.25 | 3.40% | 0 |
| Mar 20, 2026 | 126.60 | 126.60 | 123.65 | 123.65 | -2.33% | 0 |
| Mar 19, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 0 | 0 |
| Mar 18, 2026 | 131.75 | 131.75 | 129.20 | 129.20 | -1.94% | 0 |
| Mar 17, 2026 | 128.55 | 130.35 | 128.55 | 130.35 | 1.40% | 0 |
| Mar 16, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 0 | 0 |
| Mar 13, 2026 | 129.25 | 129.50 | 129.25 | 129.50 | 0.19% | 0 |
| Mar 12, 2026 | 129.95 | 130.20 | 129.95 | 130.20 | 0.19% | 0 |
| Mar 11, 2026 | 130.45 | 130.45 | 130 | 130 | -0.34% | 0 |
| Mar 10, 2026 | 129.95 | 130.60 | 129.95 | 130.60 | 0.50% | 0 |
| Mar 09, 2026 | 126 | 127.70 | 126 | 127.70 | 1.35% | 0 |
| Mar 06, 2026 | 131.75 | 131.75 | 128.55 | 128.55 | -2.43% | 81 |
| Mar 05, 2026 | 134.05 | 134.05 | 131 | 131 | -2.28% | 0 |
| Mar 04, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.