Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 125.05 | 128.35 | 125.05 | 128.35 | 2.64% | 0 |
| Apr 29, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | 0 |
| Apr 28, 2026 | 127.35 | 128.15 | 127.35 | 128.15 | 0.63% | 40 |
| Apr 27, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 0 | 0 |
| Apr 24, 2026 | 132.35 | 132.35 | 127.30 | 127.30 | -3.82% | 0 |
| Apr 23, 2026 | 130.65 | 130.65 | 129.65 | 129.65 | -0.77% | 10 |
| Apr 22, 2026 | 133.40 | 133.40 | 131.20 | 131.20 | -1.65% | 0 |
| Apr 21, 2026 | 133.80 | 133.80 | 133.70 | 133.70 | -0.07% | 0 |
| Apr 20, 2026 | 136.15 | 136.55 | 136.15 | 136.55 | 0.29% | 0 |
| Apr 17, 2026 | 134.45 | 136.85 | 134.45 | 136.85 | 1.79% | 0 |
| Apr 16, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 0 | 0 |
| Apr 15, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 0 | 0 |
| Apr 14, 2026 | 135.25 | 135.35 | 135.25 | 135.35 | 0.07% | 0 |
| Apr 13, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 0 | 0 |
| Apr 10, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | 0 | 0 |
| Apr 09, 2026 | 135.65 | 135.95 | 135.65 | 135.95 | 0.22% | 0 |
| Apr 08, 2026 | 135 | 135 | 135 | 135 | 0 | 0 |
| Apr 07, 2026 | 131.85 | 131.85 | 130.60 | 130.60 | -0.95% | 0 |
| Apr 02, 2026 | 129.35 | 131.30 | 129.35 | 131.30 | 1.51% | 0 |
| Apr 01, 2026 | 130.05 | 131.45 | 130.05 | 131.45 | 1.08% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.