Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 125.05 | 125.05 | 125.05 | 125.05 | 0 | 0 |
| May 28, 2026 | 125.60 | 125.60 | 124.20 | 124.20 | -1.11% | 0 |
| May 27, 2026 | 123.55 | 125.40 | 123.55 | 125.40 | 1.50% | 0 |
| May 26, 2026 | 124.55 | 124.55 | 124.10 | 124.10 | -0.36% | 0 |
| May 25, 2026 | 123.45 | 125.65 | 123.45 | 125.65 | 1.78% | 0 |
| May 22, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 0 | 0 |
| May 21, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 0 | 0 |
| May 20, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 0 | 0 |
| May 19, 2026 | 125 | 125 | 123.20 | 123.20 | -1.44% | 40 |
| May 18, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 0 | 0 |
| May 15, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 0 | 0 |
| May 14, 2026 | 127.10 | 127.45 | 127.10 | 127.45 | 0.28% | 0 |
| May 13, 2026 | 129.55 | 129.55 | 126.20 | 126.20 | -2.59% | 0 |
| May 12, 2026 | 128.40 | 128.40 | 127.85 | 127.85 | -0.43% | 0 |
| May 11, 2026 | 128.90 | 129.05 | 128.90 | 129.05 | 0.12% | 0 |
| May 08, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 0 | 0 |
| May 07, 2026 | 134.40 | 134.40 | 132.05 | 132.05 | -1.75% | 0 |
| May 06, 2026 | 130.80 | 133.75 | 130.80 | 133.75 | 2.26% | 0 |
| May 05, 2026 | 125.30 | 129.10 | 125.30 | 129.10 | 3.03% | 0 |
| May 04, 2026 | 129.20 | 129.20 | 125.10 | 125.10 | -3.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.