Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 117.20 | 117.50 | 117.20 | 117.50 | 0.26% | 0 |
| Sep 18, 2025 | 117 | 117 | 117 | 117 | 0 | 0 |
| Sep 17, 2025 | 118.35 | 118.35 | 116.25 | 116.25 | -1.77% | 0 |
| Sep 16, 2025 | 119.70 | 119.70 | 117.65 | 117.65 | -1.71% | 0 |
| Sep 15, 2025 | 118.75 | 119.60 | 118.75 | 119.60 | 0.72% | 0 |
| Sep 12, 2025 | 119.20 | 119.20 | 118.55 | 118.55 | -0.55% | 0 |
| Sep 11, 2025 | 118.45 | 118.50 | 118.45 | 118.50 | 0.04% | 0 |
| Sep 10, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | 0 |
| Sep 09, 2025 | 117.40 | 117.75 | 117.40 | 117.75 | 0.30% | 0 |
| Sep 08, 2025 | 115.20 | 117.30 | 115.20 | 117.30 | 1.82% | 0 |
| Sep 05, 2025 | 116.55 | 116.55 | 115.50 | 115.50 | -0.90% | 0 |
| Sep 04, 2025 | 114.65 | 115.85 | 114.65 | 115.85 | 1.05% | 0 |
| Sep 03, 2025 | 113.60 | 114.80 | 113.60 | 114.80 | 1.06% | 40 |
| Sep 02, 2025 | 115.40 | 115.40 | 113.15 | 113.15 | -1.95% | 0 |
| Sep 01, 2025 | 116.50 | 116.50 | 115.30 | 115.30 | -1.03% | 0 |
| Aug 29, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 0 | 0 |
| Aug 28, 2025 | 116.10 | 117.40 | 116.10 | 117.40 | 1.12% | 0 |
| Aug 27, 2025 | 115.40 | 115.50 | 115.40 | 115.50 | 0.09% | 0 |
| Aug 26, 2025 | 121.30 | 121.30 | 114.45 | 114.45 | -5.65% | 0 |
| Aug 25, 2025 | 129.15 | 129.15 | 121.40 | 121.40 | -6.00% | 0 |
| Aug 22, 2025 | 128.85 | 128.90 | 128.85 | 128.90 | 0.04% | 0 |
| Aug 21, 2025 | 128.80 | 128.80 | 128.60 | 128.60 | -0.16% | 0 |
| Aug 20, 2025 | 128.65 | 128.65 | 128.60 | 128.60 | -0.04% | 0 |