Get early access! Join the Twelve Data AI Assistant waitlist now.
121.40000 EUR
0.2
0.16%
Last update Oct 17, 5:25 PM CEST
Market closed
Day range
119.90000
121.40000
Previous close
121.60000
Open
119.90000
Access this stock data via API
Subscribe
Vinci S.A.
121.40
0.20
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 119.90 121.40 119.90 121.40 1.25% 0
Oct 16, 2025 118.50 121.60 118.50 121.60 2.62% 0
Oct 15, 2025 120.35 120.40 120.35 120.40 0.04% 0
Oct 14, 2025 116.75 119.40 116.75 119.40 2.27% 0
Oct 13, 2025 118.30 118.30 117.85 117.85 -0.38% 0
Oct 10, 2025 119.15 119.15 117.40 117.40 -1.47% 0
Oct 09, 2025 116.95 116.95 116.95 116.95 0 0
Oct 08, 2025 115.50 117.15 115.50 117.15 1.43% 0
Oct 07, 2025 115.60 115.60 115.20 115.20 -0.35% 0
Oct 06, 2025 117.65 117.65 117.65 117.65 0 0
Oct 03, 2025 117.85 117.85 117.85 117.85 0 0
Oct 02, 2025 118.95 118.95 118.25 118.25 -0.59% 0
Oct 01, 2025 117.65 118.55 117.65 118.55 0.76% 0
Sep 30, 2025 116.65 117.75 116.65 117.75 0.94% 0
Sep 29, 2025 117.20 117.20 116.55 116.55 -0.55% 0
Sep 26, 2025 116.80 116.80 116.60 116.60 -0.17% 0
Sep 25, 2025 115.65 115.65 114.85 114.85 -0.69% 0
Sep 24, 2025 117.30 117.30 115.60 115.60 -1.45% 0
Sep 23, 2025 117.25 117.40 117.25 117.40 0.13% 0
Sep 22, 2025 116.80 116.80 116.75 116.75 -0.04% 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 2 minutes

02:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).