Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 119.90 | 121.40 | 119.90 | 121.40 | 1.25% | 0 |
Oct 16, 2025 | 118.50 | 121.60 | 118.50 | 121.60 | 2.62% | 0 |
Oct 15, 2025 | 120.35 | 120.40 | 120.35 | 120.40 | 0.04% | 0 |
Oct 14, 2025 | 116.75 | 119.40 | 116.75 | 119.40 | 2.27% | 0 |
Oct 13, 2025 | 118.30 | 118.30 | 117.85 | 117.85 | -0.38% | 0 |
Oct 10, 2025 | 119.15 | 119.15 | 117.40 | 117.40 | -1.47% | 0 |
Oct 09, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 0 | 0 |
Oct 08, 2025 | 115.50 | 117.15 | 115.50 | 117.15 | 1.43% | 0 |
Oct 07, 2025 | 115.60 | 115.60 | 115.20 | 115.20 | -0.35% | 0 |
Oct 06, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 0 | 0 |
Oct 03, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 0 | 0 |
Oct 02, 2025 | 118.95 | 118.95 | 118.25 | 118.25 | -0.59% | 0 |
Oct 01, 2025 | 117.65 | 118.55 | 117.65 | 118.55 | 0.76% | 0 |
Sep 30, 2025 | 116.65 | 117.75 | 116.65 | 117.75 | 0.94% | 0 |
Sep 29, 2025 | 117.20 | 117.20 | 116.55 | 116.55 | -0.55% | 0 |
Sep 26, 2025 | 116.80 | 116.80 | 116.60 | 116.60 | -0.17% | 0 |
Sep 25, 2025 | 115.65 | 115.65 | 114.85 | 114.85 | -0.69% | 0 |
Sep 24, 2025 | 117.30 | 117.30 | 115.60 | 115.60 | -1.45% | 0 |
Sep 23, 2025 | 117.25 | 117.40 | 117.25 | 117.40 | 0.13% | 0 |
Sep 22, 2025 | 116.80 | 116.80 | 116.75 | 116.75 | -0.04% | 0 |