Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 118.80 | 120.50 | 118.80 | 120.50 | 1.43% | 0 |
| Dec 15, 2025 | 119.30 | 120.30 | 119.30 | 120.30 | 0.84% | 0 |
| Dec 12, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 0 | 0 |
| Dec 11, 2025 | 116.80 | 119.45 | 116.80 | 119.45 | 2.27% | 0 |
| Dec 10, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 0 | 0 |
| Dec 09, 2025 | 120.95 | 120.95 | 120.25 | 120.25 | -0.58% | 0 |
| Dec 08, 2025 | 120.50 | 120.90 | 120.50 | 120.90 | 0.33% | 0 |
| Dec 05, 2025 | 120 | 120.20 | 120 | 120.20 | 0.17% | 0 |
| Dec 04, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 0 | 0 |
| Dec 03, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | 0 |
| Dec 02, 2025 | 119.90 | 121.70 | 119.90 | 121.70 | 1.50% | 0 |
| Dec 01, 2025 | 122.80 | 122.80 | 122.55 | 122.55 | -0.20% | 0 |
| Nov 28, 2025 | 122.10 | 122.10 | 121.95 | 121.95 | -0.12% | 200 |
| Nov 27, 2025 | 121.70 | 122.30 | 121.70 | 122.30 | 0.49% | 0 |
| Nov 26, 2025 | 122.05 | 122.05 | 121.85 | 121.85 | -0.16% | 0 |
| Nov 25, 2025 | 119.15 | 121.30 | 119.15 | 121.30 | 1.80% | 0 |
| Nov 24, 2025 | 120.25 | 120.25 | 120 | 120 | -0.21% | 0 |
| Nov 21, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 0 | 0 |
| Nov 20, 2025 | 117.50 | 117.50 | 116.55 | 116.55 | -0.81% | 0 |
| Nov 19, 2025 | 115.55 | 118 | 115.55 | 118 | 2.12% | 0 |
| Nov 18, 2025 | 116 | 116.55 | 116 | 116.55 | 0.47% | 0 |
| Nov 17, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.