Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 389 | 393 | 388.53 | 390.99 | 0.51% | 110172 |
| Dec 12, 2025 | 392.95 | 394.24 | 389.50 | 390.50 | -0.62% | 104159 |
| Dec 11, 2025 | 389 | 392.89 | 389 | 390.47 | 0.38% | 52069 |
| Dec 10, 2025 | 391.67 | 393.98 | 389 | 389.94 | -0.44% | 171228 |
| Dec 09, 2025 | 392 | 394.99 | 390.01 | 391.67 | -0.08% | 102321 |
| Dec 08, 2025 | 394.14 | 399 | 389.94 | 390.53 | -0.92% | 159056 |
| Dec 05, 2025 | 397 | 398 | 391 | 394.13 | -0.72% | 69064 |
| Dec 04, 2025 | 395.03 | 397 | 392.50 | 393.01 | -0.51% | 42639 |
| Dec 03, 2025 | 395.53 | 397.32 | 392.90 | 394.54 | -0.25% | 32421 |
| Dec 02, 2025 | 399.44 | 401.48 | 395 | 395.49 | -0.99% | 79195 |
| Dec 01, 2025 | 404.99 | 407.97 | 398 | 399.44 | -1.37% | 216295 |
| Nov 28, 2025 | 390 | 404.99 | 387 | 399.48 | 2.43% | 316141 |
| Nov 27, 2025 | 387 | 391.83 | 385.02 | 388.62 | 0.42% | 75472 |
| Nov 26, 2025 | 388.90 | 388.90 | 382 | 386.04 | -0.74% | 101391 |
| Nov 25, 2025 | 389 | 390 | 381 | 386.12 | -0.74% | 236729 |
| Nov 24, 2025 | 377 | 390 | 377 | 386.33 | 2.47% | 68275 |
| Nov 21, 2025 | 394 | 394 | 389.06 | 389.53 | -1.13% | 110285 |
| Nov 20, 2025 | 390 | 395 | 388.09 | 392.20 | 0.56% | 144786 |
| Nov 19, 2025 | 389.99 | 391.98 | 388 | 389.08 | -0.23% | 57624 |
| Nov 18, 2025 | 393.95 | 393.95 | 387 | 388.26 | -1.44% | 133925 |
| Nov 17, 2025 | 398.90 | 398.90 | 388 | 390.14 | -2.20% | 111563 |
Access
/time_series
data via our API — starting from the
Basic plan.