Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 380 | 391.95 | 379 | 391.30 | 2.97% | 421810 |
| Jun 05, 2025 | 380 | 385 | 375.30 | 377.50 | -0.66% | 315711 |
| Jun 04, 2025 | 379.90 | 386.90 | 376.50 | 377.65 | -0.59% | 646914 |
| Jun 03, 2025 | 373.32 | 379 | 368 | 377.81 | 1.20% | 887825 |
| Jun 02, 2025 | 379.49 | 382.97 | 372 | 372.32 | -1.89% | 305114 |
| May 30, 2025 | 380 | 385 | 377 | 378.81 | -0.31% | 162241 |
| May 29, 2025 | 386.03 | 388 | 380.01 | 380.45 | -1.45% | 361141 |
| May 27, 2025 | 390 | 394.40 | 384.84 | 385.68 | -1.11% | 316147 |
| May 26, 2025 | 390.42 | 398 | 382 | 391.17 | 0.19% | 197722 |
| May 23, 2025 | 383 | 397 | 382.50 | 390.42 | 1.94% | 297573 |
| May 22, 2025 | 382.50 | 399.89 | 381.50 | 383.71 | 0.32% | 715019 |
| May 21, 2025 | 375.60 | 384 | 375.60 | 381.93 | 1.69% | 309789 |
| May 20, 2025 | 378 | 378 | 372.44 | 374.67 | -0.88% | 109051 |
| May 19, 2025 | 381 | 382 | 373 | 376.66 | -1.14% | 239013 |
| May 16, 2025 | 374.50 | 390 | 372 | 379.09 | 1.23% | 795137 |
| May 15, 2025 | 370 | 377.93 | 368.20 | 371.59 | 0.43% | 293045 |
| May 14, 2025 | 378 | 378 | 366 | 369.12 | -2.35% | 588318 |
| May 13, 2025 | 380 | 380 | 354.50 | 375.63 | -1.15% | 1491667 |
| May 12, 2025 | 359.81 | 359.81 | 359.81 | 359.81 | 0 | 214724 |