Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 359.81 | 359.81 | 359.81 | 359.81 | 0 | 214724 |
| May 09, 2025 | 318 | 333.95 | 301 | 327.10 | 2.86% | 374601 |
| May 08, 2025 | 363.90 | 363.90 | 314.85 | 316.59 | -13.00% | 892605 |
| May 07, 2025 | 332.01 | 366 | 332.01 | 349.83 | 5.37% | 656632 |
| May 06, 2025 | 370.20 | 374.85 | 359 | 365.02 | -1.40% | 244668 |
| May 05, 2025 | 373.01 | 378 | 369 | 369.18 | -1.03% | 187694 |
| May 02, 2025 | 373 | 382.99 | 371.10 | 372.29 | -0.19% | 338604 |
| Apr 30, 2025 | 379 | 379 | 362 | 366.76 | -3.23% | 567675 |
| Apr 29, 2025 | 380 | 388.98 | 375.01 | 380.12 | 0.03% | 843493 |
| Apr 28, 2025 | 414 | 416 | 381.20 | 382.45 | -7.62% | 1148051 |
| Apr 25, 2025 | 444.40 | 458.24 | 400.02 | 409.57 | -7.84% | 1961536 |
| Apr 24, 2025 | 449.98 | 452 | 436 | 444.46 | -1.23% | 509583 |
| Apr 23, 2025 | 467.22 | 469.90 | 453 | 455.26 | -2.56% | 875607 |
| Apr 22, 2025 | 459.95 | 475 | 459 | 467.12 | 1.56% | 1738858 |
| Apr 21, 2025 | 440.02 | 461.93 | 435 | 457.37 | 3.94% | 1102080 |
| Apr 18, 2025 | 453.99 | 458 | 436 | 440.02 | -3.08% | 555736 |
| Apr 17, 2025 | 447.85 | 459 | 440.50 | 455.87 | 1.79% | 700732 |
| Apr 16, 2025 | 457.30 | 460 | 437.50 | 445.14 | -2.66% | 935796 |
| Apr 15, 2025 | 469 | 470 | 452.51 | 455.23 | -2.94% | 485719 |
| Apr 14, 2025 | 451.99 | 481 | 450 | 468.40 | 3.63% | 1578220 |