Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 30.50K | 30.85K | 29.85K | 29.90K | -1.97% | 252937 |
| Apr 02, 2026 | 31.40K | 31.75K | 29.70K | 30K | -4.46% | 371057 |
| Apr 01, 2026 | 31.45K | 31.50K | 30.80K | 31.45K | 0 | 337957 |
| Mar 31, 2026 | 30.60K | 31.25K | 30K | 30.15K | -1.47% | 336675 |
| Mar 30, 2026 | 30.25K | 31.30K | 30K | 31.10K | 2.81% | 237429 |
| Mar 27, 2026 | 30.90K | 31.65K | 30.65K | 31.45K | 1.78% | 370011 |
| Mar 26, 2026 | 32K | 32K | 30.80K | 31.15K | -2.66% | 446393 |
| Mar 25, 2026 | 31.35K | 32.60K | 30.95K | 32.15K | 2.55% | 592702 |
| Mar 24, 2026 | 30.50K | 30.90K | 29.80K | 30.75K | 0.82% | 285603 |
| Mar 23, 2026 | 30.85K | 31K | 29.75K | 29.80K | -3.40% | 372320 |
| Mar 20, 2026 | 30.80K | 32K | 30.80K | 31.30K | 1.62% | 472003 |
| Mar 19, 2026 | 30.65K | 30.85K | 30.25K | 30.30K | -1.14% | 361923 |
| Mar 18, 2026 | 30.45K | 31.90K | 30.30K | 31.60K | 3.78% | 514692 |
| Mar 17, 2026 | 29.65K | 30.35K | 29.65K | 30.10K | 1.52% | 365323 |
| Mar 16, 2026 | 29.55K | 29.90K | 29.20K | 29.20K | -1.18% | 248788 |
| Mar 13, 2026 | 29.35K | 30.25K | 29.15K | 29.80K | 1.53% | 335213 |
| Mar 12, 2026 | 30.50K | 30.75K | 29.90K | 29.90K | -1.97% | 563192 |
| Mar 11, 2026 | 30.80K | 31.65K | 30.40K | 30.60K | -0.65% | 420850 |
| Mar 10, 2026 | 30.75K | 30.80K | 29.80K | 30.05K | -2.28% | 306785 |
| Mar 09, 2026 | 29.65K | 30K | 29.10K | 29.85K | 0.67% | 420179 |
| Mar 06, 2026 | 30.05K | 31K | 29.90K | 30.85K | 2.66% | 375042 |
| Mar 05, 2026 | 31.15K | 31.75K | 30.20K | 30.70K | -1.44% | 739211 |
| Mar 04, 2026 | 31.55K | 31.70K | 28.65K | 29.20K | -7.45% | 978700 |
| Mar 03, 2026 | 34K | 34.25K | 32.40K | 32.40K | -4.71% | 848532 |
Access
/time_series
data via our API — starting from the
Basic plan and above.