Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.20K | 29.80K | 29.15K | 29.45K | 0.86% | 247830 |
| Dec 11, 2025 | 29.25K | 29.60K | 29K | 29K | -0.85% | 376985 |
| Dec 10, 2025 | 29.25K | 29.40K | 28.80K | 29K | -0.85% | 166074 |
| Dec 09, 2025 | 28.95K | 29.35K | 28.65K | 29.25K | 1.04% | 185964 |
| Dec 08, 2025 | 30.20K | 30.20K | 28.85K | 29.10K | -3.64% | 410052 |
| Dec 05, 2025 | 30.45K | 30.60K | 30K | 30.25K | -0.66% | 273488 |
| Dec 04, 2025 | 30.40K | 30.95K | 30.35K | 30.40K | 0 | 382619 |
| Dec 03, 2025 | 30.30K | 31K | 30.30K | 30.60K | 0.99% | 328558 |
| Dec 02, 2025 | 30.20K | 30.50K | 29.95K | 30.45K | 0.83% | 276639 |
| Dec 01, 2025 | 30.20K | 30.50K | 29.85K | 30K | -0.66% | 298472 |
| Nov 28, 2025 | 30.30K | 30.45K | 29.85K | 30.05K | -0.83% | 338088 |
| Nov 27, 2025 | 29.70K | 31.40K | 29.70K | 30.15K | 1.52% | 447736 |
| Nov 26, 2025 | 29.25K | 29.75K | 28.95K | 29.75K | 1.71% | 436702 |
| Nov 25, 2025 | 28.15K | 29.75K | 28.10K | 28.90K | 2.66% | 457399 |
| Nov 24, 2025 | 27.95K | 28.25K | 27.65K | 27.75K | -0.72% | 478023 |
| Nov 21, 2025 | 27.90K | 27.95K | 27.40K | 27.70K | -0.72% | 312217 |
| Nov 20, 2025 | 28.05K | 28.40K | 27.75K | 27.95K | -0.36% | 396953 |
| Nov 19, 2025 | 27.95K | 28.35K | 27.75K | 28.15K | 0.72% | 474338 |
| Nov 18, 2025 | 28.80K | 28.95K | 27.50K | 27.60K | -4.17% | 760179 |
| Nov 17, 2025 | 29K | 29.25K | 28.20K | 28.95K | -0.17% | 601783 |
| Nov 14, 2025 | 29.30K | 30.35K | 28.55K | 29K | -1.02% | 651058 |
Access
/time_series
data via our API — starting from the
Basic plan.