Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 30.15K | 30.95K | 29.55K | 30.25K | 0.33% | 578603 |
| May 12, 2026 | 30.25K | 30.65K | 29.55K | 30.10K | -0.50% | 623739 |
| May 11, 2026 | 30.90K | 30.95K | 30.20K | 30.35K | -1.78% | 318456 |
| May 08, 2026 | 31K | 31.35K | 30.15K | 31.05K | 0.16% | 359727 |
| May 07, 2026 | 31.25K | 31.65K | 30.65K | 30.90K | -1.12% | 456802 |
| May 06, 2026 | 31.40K | 31.55K | 30.60K | 30.80K | -1.91% | 461747 |
| May 04, 2026 | 31K | 31.30K | 30.50K | 31.25K | 0.81% | 489410 |
| Apr 30, 2026 | 31.65K | 31.80K | 30.40K | 30.40K | -3.95% | 549817 |
| Apr 29, 2026 | 30.75K | 31.60K | 30.35K | 31.45K | 2.28% | 408682 |
| Apr 28, 2026 | 30.40K | 31.10K | 30.40K | 30.85K | 1.48% | 389060 |
| Apr 27, 2026 | 30.55K | 30.60K | 30.30K | 30.50K | -0.16% | 283163 |
| Apr 24, 2026 | 30.70K | 30.70K | 30.15K | 30.55K | -0.49% | 248068 |
| Apr 23, 2026 | 30.45K | 30.95K | 30.20K | 30.70K | 0.82% | 446858 |
| Apr 22, 2026 | 30.05K | 30.30K | 29.85K | 30.25K | 0.67% | 407530 |
| Apr 21, 2026 | 30.30K | 30.40K | 30K | 30.15K | -0.50% | 317741 |
| Apr 20, 2026 | 30.40K | 30.70K | 30.20K | 30.25K | -0.49% | 272827 |
| Apr 17, 2026 | 30.40K | 30.65K | 30.15K | 30.40K | 0 | 271936 |
| Apr 16, 2026 | 30.20K | 30.60K | 30K | 30.50K | 0.99% | 383962 |
| Apr 15, 2026 | 30.55K | 30.80K | 29.90K | 30.10K | -1.47% | 497441 |
| Apr 14, 2026 | 30.05K | 30.45K | 29.95K | 30.35K | 1.00% | 346227 |
| Apr 13, 2026 | 30K | 30.05K | 29.65K | 29.85K | -0.50% | 249925 |
Access
/time_series
data via our API — starting from the
Basic plan and above.