Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 60K | 60K | 55.30K | 56.70K | -5.50% | 346680 |
| Dec 11, 2025 | 57K | 60K | 57K | 59.80K | 4.91% | 429724 |
| Dec 10, 2025 | 56.50K | 56.90K | 55.90K | 56.70K | 0.35% | 136464 |
| Dec 09, 2025 | 56.70K | 56.80K | 55.20K | 56.10K | -1.06% | 192806 |
| Dec 08, 2025 | 55.40K | 55.60K | 54.50K | 55.20K | -0.36% | 152170 |
| Dec 05, 2025 | 55.30K | 56K | 54.50K | 55.30K | 0 | 140487 |
| Dec 04, 2025 | 55K | 56K | 54.50K | 55.10K | 0.18% | 178243 |
| Dec 03, 2025 | 58.80K | 59.40K | 55K | 55.60K | -5.44% | 435950 |
| Dec 02, 2025 | 60K | 60.40K | 58.70K | 59.50K | -0.83% | 292098 |
| Dec 01, 2025 | 58.90K | 60.80K | 58.70K | 58.90K | 0 | 482889 |
| Nov 28, 2025 | 52.90K | 58.60K | 52.60K | 58.60K | 10.78% | 566693 |
| Nov 27, 2025 | 52.10K | 52.60K | 51K | 52.10K | 0 | 167987 |
| Nov 26, 2025 | 52.80K | 53K | 51.30K | 52K | -1.52% | 137923 |
| Nov 25, 2025 | 54.90K | 54.90K | 51.80K | 51.80K | -5.65% | 218453 |
| Nov 24, 2025 | 56.40K | 57.60K | 53.70K | 54K | -4.26% | 148969 |
| Nov 21, 2025 | 54.60K | 56.60K | 54.20K | 55.30K | 1.28% | 187113 |
| Nov 20, 2025 | 55.20K | 57.80K | 54.80K | 56.10K | 1.63% | 255392 |
| Nov 19, 2025 | 55.50K | 55.80K | 54K | 54.30K | -2.16% | 170362 |
| Nov 18, 2025 | 56.80K | 57K | 55.40K | 55.50K | -2.29% | 219284 |
| Nov 17, 2025 | 57.90K | 58.30K | 55.90K | 57K | -1.55% | 173536 |
Access
/time_series
data via our API — starting from the
Basic plan.