Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 60.30K | 63K | 60.10K | 60.80K | 0.83% | 384522 |
| Jun 17, 2025 | 60.20K | 61.70K | 59.60K | 60.70K | 0.83% | 292748 |
| Jun 16, 2025 | 60K | 61.30K | 58.50K | 60.60K | 1% | 286205 |
| Jun 13, 2025 | 61K | 61.80K | 58.50K | 60K | -1.64% | 332939 |
| Jun 12, 2025 | 61K | 61.40K | 58.90K | 61.40K | 0.66% | 535196 |
| Jun 11, 2025 | 58K | 61.40K | 57.20K | 60.20K | 3.79% | 617497 |
| Jun 10, 2025 | 58.30K | 58.40K | 55.50K | 57.60K | -1.20% | 553504 |
| Jun 09, 2025 | 58.30K | 58.70K | 57.70K | 58.50K | 0.34% | 285490 |
| Jun 05, 2025 | 59.20K | 59.40K | 58.20K | 58.50K | -1.18% | 207212 |
| Jun 04, 2025 | 58.90K | 59.30K | 58K | 59K | 0.17% | 259736 |
| Jun 02, 2025 | 58K | 58.60K | 57.50K | 58K | 0 | 231133 |
| May 30, 2025 | 57.30K | 58.20K | 56.80K | 57K | -0.52% | 150507 |
| May 29, 2025 | 58.40K | 58.60K | 56.50K | 57.50K | -1.54% | 302863 |
| May 28, 2025 | 60.20K | 60.20K | 57.90K | 58.10K | -3.49% | 245775 |
| May 27, 2025 | 60K | 61.60K | 59.30K | 59.80K | -0.33% | 227736 |
| May 26, 2025 | 60.30K | 60.60K | 59K | 59.20K | -1.82% | 170285 |
| May 23, 2025 | 58.60K | 59.90K | 57.80K | 59.20K | 1.02% | 165670 |
| May 22, 2025 | 58.10K | 59.20K | 58.10K | 58.40K | 0.52% | 133371 |
| May 21, 2025 | 59.20K | 59.90K | 58.80K | 59.30K | 0.17% | 295873 |
| May 20, 2025 | 60.40K | 60.50K | 57.80K | 58.10K | -3.81% | 483246 |
| May 19, 2025 | 60.90K | 61K | 59.70K | 60K | -1.48% | 197824 |