Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 51.50K | 51.70K | 50.40K | 50.60K | -1.75% | 142134 |
| Oct 27, 2025 | 51.60K | 52.70K | 50.30K | 50.70K | -1.74% | 304067 |
| Oct 24, 2025 | 49.35K | 52.80K | 48.35K | 52.40K | 6.18% | 1238028 |
| Oct 23, 2025 | 47.50K | 48.80K | 46.65K | 46.75K | -1.58% | 221981 |
| Oct 22, 2025 | 46.50K | 47.20K | 46.10K | 47.05K | 1.18% | 151697 |
| Oct 21, 2025 | 46.80K | 47.05K | 46.20K | 46.50K | -0.64% | 147769 |
| Oct 20, 2025 | 46.50K | 46.60K | 45.45K | 46.50K | 0 | 234688 |
| Oct 17, 2025 | 47.40K | 47.70K | 46.30K | 46.60K | -1.69% | 198588 |
| Oct 16, 2025 | 47.20K | 48.70K | 46.95K | 47.10K | -0.21% | 221497 |
| Oct 15, 2025 | 46.80K | 47.15K | 45.90K | 46.80K | 0 | 642993 |
| Oct 14, 2025 | 48.10K | 49.50K | 46.65K | 47.10K | -2.08% | 278310 |
| Oct 13, 2025 | 48.25K | 48.50K | 47.40K | 48.05K | -0.41% | 164012 |
| Oct 10, 2025 | 49.10K | 49.25K | 48K | 48.80K | -0.61% | 250078 |
| Oct 02, 2025 | 49.50K | 49.80K | 48.80K | 49.25K | -0.51% | 299963 |
| Oct 01, 2025 | 50.50K | 51.40K | 49.25K | 49.50K | -1.98% | 348337 |
| Sep 30, 2025 | 50.90K | 51.50K | 50.30K | 50.50K | -0.79% | 134067 |
| Sep 29, 2025 | 49.95K | 51.20K | 49.90K | 50.90K | 1.90% | 124235 |