Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 60K | 60.30K | 58.50K | 59.40K | -1% | 108903 |
| Jul 16, 2025 | 59.60K | 60.40K | 59K | 60K | 0.67% | 249877 |
| Jul 15, 2025 | 57.50K | 59.20K | 57K | 58.90K | 2.43% | 474949 |
| Jul 14, 2025 | 57.50K | 57.70K | 55.70K | 56.90K | -1.04% | 396056 |
| Jul 11, 2025 | 58.80K | 59.30K | 57.20K | 57.30K | -2.55% | 181136 |
| Jul 10, 2025 | 59.40K | 59.40K | 58K | 58.60K | -1.35% | 279296 |
| Jul 09, 2025 | 60.60K | 60.80K | 58.80K | 58.90K | -2.81% | 364405 |
| Jul 08, 2025 | 59.90K | 61.30K | 58.40K | 60.80K | 1.50% | 413404 |
| Jul 07, 2025 | 60.30K | 61.20K | 56.60K | 59.80K | -0.83% | 142905 |
| Jul 04, 2025 | 62.70K | 63.80K | 59.40K | 59.60K | -4.94% | 247428 |
| Jul 03, 2025 | 63.30K | 63.40K | 61.80K | 62.50K | -1.26% | 169117 |
| Jul 02, 2025 | 61.60K | 63.30K | 61.30K | 62.40K | 1.30% | 201541 |
| Jul 01, 2025 | 63K | 63.10K | 61.70K | 61.90K | -1.75% | 213896 |
| Jun 30, 2025 | 62K | 63.30K | 60.70K | 62.70K | 1.13% | 160204 |
| Jun 27, 2025 | 62.60K | 63.30K | 61.60K | 62K | -0.96% | 132372 |
| Jun 26, 2025 | 63K | 64.20K | 62.10K | 62.60K | -0.63% | 171318 |
| Jun 25, 2025 | 64K | 64.10K | 62.50K | 63.20K | -1.25% | 184924 |
| Jun 24, 2025 | 60.90K | 65.30K | 60.90K | 64.30K | 5.58% | 537295 |
| Jun 23, 2025 | 60K | 61.50K | 59.30K | 60.40K | 0.67% | 520251 |
| Jun 20, 2025 | 61.90K | 63.60K | 60.90K | 60.90K | -1.62% | 576196 |
| Jun 19, 2025 | 63K | 63K | 60.70K | 61.90K | -1.75% | 359101 |
| Jun 18, 2025 | 60.30K | 63K | 60.10K | 60.80K | 0.83% | 384522 |
| Jun 17, 2025 | 60.20K | 61.70K | 59.60K | 60.70K | 0.83% | 292748 |