Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.92 | 76.60 | 75.52 | 76.22 | 0.40% | 0 |
| Apr 01, 2026 | 75.52 | 77.10 | 75.38 | 76.60 | 1.43% | 0 |
| Mar 31, 2026 | 75 | 75.96 | 74.02 | 75.68 | 0.91% | 0 |
| Mar 30, 2026 | 75.84 | 76.68 | 74.70 | 74.82 | -1.34% | 0 |
| Mar 27, 2026 | 77.02 | 77.20 | 75.62 | 75.62 | -1.82% | 130 |
| Mar 26, 2026 | 77.72 | 78.38 | 76.68 | 76.98 | -0.95% | 0 |
| Mar 25, 2026 | 78.10 | 78.82 | 77.94 | 77.94 | -0.20% | 0 |
| Mar 24, 2026 | 76.38 | 78.54 | 75.76 | 78.04 | 2.17% | 0 |
| Mar 23, 2026 | 76.06 | 78 | 75.40 | 76.42 | 0.47% | 3700 |
| Mar 20, 2026 | 76.36 | 77.26 | 75.86 | 76.70 | 0.45% | 0 |
| Mar 19, 2026 | 77.36 | 77.44 | 75.84 | 76.36 | -1.29% | 0 |
| Mar 18, 2026 | 79.44 | 79.60 | 77.38 | 77.44 | -2.52% | 0 |
| Mar 17, 2026 | 79.26 | 79.94 | 78.26 | 79.02 | -0.30% | 0 |
| Mar 16, 2026 | 79.80 | 81.14 | 79.22 | 79.50 | -0.38% | 0 |
| Mar 13, 2026 | 79.24 | 80.32 | 78.68 | 79.40 | 0.20% | 44 |
| Mar 12, 2026 | 80.02 | 80.34 | 79.08 | 79.32 | -0.87% | 0 |
| Mar 11, 2026 | 79.34 | 80.50 | 78.78 | 80.36 | 1.29% | 0 |
| Mar 10, 2026 | 80.62 | 80.90 | 79.36 | 79.46 | -1.44% | 0 |
| Mar 09, 2026 | 80.48 | 81.18 | 79.22 | 80.72 | 0.30% | 200 |
| Mar 06, 2026 | 82.84 | 82.88 | 80.52 | 81.56 | -1.55% | 0 |
| Mar 05, 2026 | 84.92 | 85.42 | 82.42 | 83.04 | -2.21% | 287 |
| Mar 04, 2026 | 84.20 | 85.26 | 83.66 | 85.24 | 1.24% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.