Get early access! Join the Twelve Data AI Assistant waitlist now.

NINOF

OTC
10.10000 USD
0.32
3.27%
Last update Aug 26, 1:38 PM EDT
Post-market
Day range
10.10000
10.10000
Previous close
9.78000
Open
10.10000
Access this stock data via API
Subscribe
Nikon Corporation
10.10
0.32
3.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 26, 2025 10.10 10.10 10.10 10.10 0 5000
Aug 25, 2025 9.78 9.78 9.78 9.78 0 0
Aug 22, 2025 9.78 9.78 9.78 9.78 0 0
Aug 21, 2025 9.78 9.78 9.78 9.78 0 0
Aug 20, 2025 9.78 9.78 9.78 9.78 0 0
Aug 19, 2025 9.78 9.78 9.78 9.78 0 1811
Aug 18, 2025 9.48 9.48 9.48 9.48 0 0
Aug 15, 2025 9.48 9.48 9.48 9.48 0 0
Aug 14, 2025 9.48 9.48 9.48 9.48 0 0
Aug 13, 2025 9.48 9.48 9.48 9.48 0 0
Aug 12, 2025 9.48 9.48 9.48 9.48 0 0
Aug 11, 2025 9.48 9.48 9.48 9.48 0 0
Aug 08, 2025 9.48 9.48 9.48 9.48 0 0
Aug 07, 2025 9.55 9.55 9.48 9.48 -0.73% 1001
Aug 06, 2025 9.60 9.60 9.60 9.60 0 0
Aug 05, 2025 9.60 9.60 9.60 9.60 0 0
Aug 04, 2025 9.60 9.60 9.60 9.60 0 0
Aug 01, 2025 9.60 9.60 9.60 9.60 0 0
Jul 31, 2025 9.60 9.60 9.60 9.60 0 0
Jul 30, 2025 9.60 9.60 9.60 9.60 0 0
Jul 29, 2025 9.60 9.60 9.60 9.60 0 0
Jul 28, 2025 9.60 9.60 9.60 9.60 0 0
Post-market

Exchange is currently open for post-market.
Post market session closes in 17 minutes

16:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).