Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.49 | 3.51 | 3.49 | 3.49 | 0 | 0 |
| Dec 15, 2025 | 3.49 | 3.49 | 3.48 | 3.48 | -0.11% | 0 |
| Dec 12, 2025 | 3.50 | 3.50 | 3.49 | 3.49 | -0.17% | 0 |
| Dec 11, 2025 | 3.46 | 3.48 | 3.46 | 3.47 | 0.23% | 0 |
| Dec 10, 2025 | 3.53 | 3.53 | 3.44 | 3.44 | -2.55% | 0 |
| Dec 09, 2025 | 3.54 | 3.56 | 3.54 | 3.56 | 0.40% | 0 |
| Dec 08, 2025 | 3.58 | 3.60 | 3.58 | 3.60 | 0.56% | 0 |
| Dec 05, 2025 | 3.58 | 3.60 | 3.58 | 3.60 | 0.56% | 0 |
| Dec 04, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Dec 03, 2025 | 3.51 | 3.51 | 3.50 | 3.50 | -0.34% | 0 |
| Dec 02, 2025 | 3.50 | 3.50 | 3.48 | 3.48 | -0.63% | 0 |
| Dec 01, 2025 | 3.47 | 3.47 | 3.46 | 3.46 | -0.40% | 0 |
| Nov 28, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0.06% | 0 |
| Nov 27, 2025 | 3.46 | 3.50 | 3.46 | 3.50 | 1.10% | 0 |
| Nov 26, 2025 | 3.57 | 3.57 | 3.46 | 3.46 | -3.14% | 0 |
| Nov 25, 2025 | 3.31 | 3.55 | 3.31 | 3.55 | 7.38% | 0 |
| Nov 24, 2025 | 3.34 | 3.34 | 3.30 | 3.30 | -1.14% | 0 |
| Nov 21, 2025 | 3.23 | 3.31 | 3.23 | 3.31 | 2.60% | 0 |
| Nov 20, 2025 | 3.32 | 3.32 | 3.29 | 3.29 | -0.96% | 0 |
| Nov 19, 2025 | 3.30 | 3.30 | 3.29 | 3.29 | -0.48% | 0 |
| Nov 18, 2025 | 3.27 | 3.30 | 3.27 | 3.30 | 0.98% | 0 |
| Nov 17, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.