Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.50 | 71.50 | 67.50 | 71.50 | 5.93% | 1323 |
| Apr 01, 2026 | 69.50 | 71.50 | 68.50 | 71.50 | 2.88% | 1323 |
| Mar 31, 2026 | 69.50 | 72 | 69.50 | 72 | 3.60% | 0 |
| Mar 30, 2026 | 68.50 | 72 | 68.50 | 72 | 5.11% | 0 |
| Mar 27, 2026 | 71.50 | 75 | 71.50 | 73 | 2.10% | 1323 |
| Mar 26, 2026 | 72 | 75 | 72 | 73.50 | 2.08% | 0 |
| Mar 25, 2026 | 72.50 | 75.50 | 72.50 | 74 | 2.07% | 0 |
| Mar 24, 2026 | 71.50 | 75.50 | 71.50 | 73.50 | 2.80% | 0 |
| Mar 23, 2026 | 69 | 73.50 | 69 | 73.50 | 6.52% | 0 |
| Mar 20, 2026 | 74 | 75.50 | 74 | 74 | 0 | 1 |
| Mar 19, 2026 | 72 | 75.50 | 72 | 75.50 | 4.86% | 1 |
| Mar 18, 2026 | 76.50 | 76.50 | 74 | 75.50 | -1.31% | 0 |
| Mar 17, 2026 | 75 | 77.50 | 75 | 77.50 | 3.33% | 0 |
| Mar 16, 2026 | 75.50 | 77.50 | 75.50 | 77.50 | 2.65% | 0 |
| Mar 13, 2026 | 74.50 | 77.50 | 74.50 | 77.50 | 4.03% | 1 |
| Mar 12, 2026 | 74.50 | 76 | 74.50 | 76 | 2.01% | 1 |
| Mar 11, 2026 | 74 | 82.50 | 74 | 82.50 | 11.49% | 1 |
| Mar 10, 2026 | 77.50 | 77.50 | 75.50 | 77 | -0.65% | 0 |
| Mar 09, 2026 | 74.50 | 77.50 | 74.50 | 77.50 | 4.03% | 0 |
| Mar 06, 2026 | 75 | 77.50 | 74.50 | 77.50 | 3.33% | 1 |
| Mar 05, 2026 | 75 | 78 | 75 | 78 | 4% | 0 |
| Mar 04, 2026 | 75 | 78 | 75 | 78 | 4% | 0 |
| Mar 03, 2026 | 74 | 77.50 | 74 | 77.50 | 4.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.