Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 3.70K | 4.14K | 3.70K | 4.14K | 11.76% | 106 |
| Jul 31, 2025 | 4K | 4K | 3.80K | 4K | 0 | 32 |
| Jul 30, 2025 | 4.20K | 4.20K | 3.90K | 4.10K | -2.50% | 12 |
| Jul 29, 2025 | 4.20K | 4.30K | 4K | 4K | -4.76% | 17 |
| Jul 28, 2025 | 4.20K | 4.20K | 4.10K | 4.19K | -0.24% | 18 |
| Jul 25, 2025 | 4.40K | 4.40K | 4.10K | 4.19K | -4.77% | 12 |
| Jul 24, 2025 | 4.30K | 4.40K | 4.30K | 4.39K | 1.98% | 13 |
| Jul 23, 2025 | 4.40K | 4.40K | 4.10K | 4.39K | -0.23% | 16 |
| Jul 22, 2025 | 4.40K | 4.40K | 4.40K | 4.40K | -0.11% | 2 |
| Jul 21, 2025 | 4.20K | 4.40K | 4.20K | 4.40K | 4.76% | 15 |
| Jul 18, 2025 | 4.50K | 4.50K | 3.83K | 3.84K | -14.67% | 251 |
| Jul 17, 2025 | 4.50K | 4.50K | 4K | 4.50K | -0.11% | 108 |
| Jul 16, 2025 | 4.60K | 4.60K | 4.30K | 4.50K | -2.18% | 17 |
| Jul 15, 2025 | 4.69K | 4.69K | 4.40K | 4.60K | -2.03% | 14 |
| Jul 14, 2025 | 4.60K | 4.70K | 4.40K | 4.69K | 1.96% | 13 |
| Jul 11, 2025 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 1 |
| Jul 10, 2025 | 4.20K | 4.82K | 4.20K | 4.50K | 7.14% | 233 |
| Jul 09, 2025 | 4.30K | 4.30K | 4K | 4.19K | -2.44% | 15 |
| Jul 08, 2025 | 4.30K | 4.30K | 4.30K | 4.30K | 0 | 1 |
| Jul 07, 2025 | 4.30K | 4.30K | 4K | 4.30K | -0.12% | 7 |
| Jul 03, 2025 | 4.30K | 4.30K | 4.30K | 4.30K | 0 | 1 |
| Jul 02, 2025 | 4.28K | 4.30K | 4.28K | 4.30K | 0.58% | 4 |