Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3K | 3.20K | 2.72K | 3.20K | 6.50% | 2797 |
| Dec 15, 2025 | 3.20K | 3.20K | 3.10K | 3.20K | -0.16% | 96 |
| Dec 12, 2025 | 3.60K | 3.60K | 3.30K | 3.30K | -8.33% | 60 |
| Dec 11, 2025 | 3.70K | 3.70K | 3.40K | 3.40K | -8.11% | 235 |
| Dec 10, 2025 | 3.60K | 3.60K | 3.40K | 3.60K | 0 | 84 |
| Dec 09, 2025 | 3.50K | 3.70K | 3.30K | 3.60K | 2.86% | 279 |
| Dec 08, 2025 | 3.60K | 3.60K | 3.30K | 3.50K | -2.78% | 15 |
| Dec 05, 2025 | 3.60K | 3.60K | 3.40K | 3.60K | 0 | 28 |
| Dec 04, 2025 | 3.60K | 3.69K | 3.30K | 3.40K | -5.56% | 26 |
| Dec 03, 2025 | 4.20K | 4.20K | 3.40K | 3.40K | -19.05% | 176 |
| Dec 02, 2025 | 4.70K | 4.70K | 4.00K | 4.00K | -15% | 67 |
| Dec 01, 2025 | 4.70K | 4.80K | 4.70K | 4.70K | 0 | 3 |
| Nov 28, 2025 | 4.60K | 4.70K | 4.30K | 4.70K | 2.17% | 53 |
| Nov 27, 2025 | 4.70K | 4.70K | 4.40K | 4.60K | -2.13% | 22 |
| Nov 26, 2025 | 4.70K | 4.70K | 4.70K | 4.70K | 0 | 7 |
| Nov 25, 2025 | 4.70K | 4.70K | 4.69K | 4.69K | -0.21% | 11 |
| Nov 24, 2025 | 4.70K | 4.70K | 4.69K | 4.69K | -0.21% | 48 |
| Nov 21, 2025 | 4.70K | 4.70K | 4.40K | 4.70K | -0.11% | 22 |
| Nov 20, 2025 | 4.70K | 4.70K | 4.50K | 4.68K | -0.53% | 194 |
| Nov 19, 2025 | 4.70K | 4.90K | 4.60K | 4.70K | -0.11% | 39 |
| Nov 18, 2025 | 4.70K | 4.70K | 4.70K | 4.70K | -0.11% | 9 |
| Nov 17, 2025 | 4.70K | 4.70K | 4.50K | 4.70K | 0 | 103 |
Access
/time_series
data via our API — starting from the
Basic plan.