Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 4.40K | 4.40K | 4.40K | 4.40K | 0 | 1 |
| May 12, 2025 | 4.40K | 4.40K | 4.40K | 4.40K | 0 | 1 |
| May 09, 2025 | 4.40K | 4.40K | 4.40K | 4.40K | 0 | 3 |
| May 08, 2025 | 4.30K | 4.40K | 4.30K | 4.40K | 2.33% | 4 |
| May 07, 2025 | 4.50K | 4.50K | 4.20K | 4.30K | -4.44% | 153 |
| Apr 30, 2025 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 1 |
| Apr 29, 2025 | 4.40K | 4.50K | 4K | 4.50K | 2.27% | 176 |
| Apr 28, 2025 | 4.10K | 4.40K | 4.10K | 4.40K | 7.32% | 31 |
| Apr 25, 2025 | 4.72K | 4.72K | 4.71K | 4.71K | -0.11% | 124 |
| Apr 24, 2025 | 4.10K | 4.10K | 4.10K | 4.10K | 0 | 1 |
| Apr 23, 2025 | 4.10K | 4.10K | 4.10K | 4.10K | 0 | 1 |
| Apr 22, 2025 | 4K | 4K | 3.80K | 4K | 0 | 40 |
| Apr 21, 2025 | 4.10K | 4.30K | 4.10K | 4.30K | 4.88% | 5 |
| Apr 18, 2025 | 4.30K | 4.30K | 4K | 4K | -6.98% | 2 |
| Apr 17, 2025 | 4.30K | 4.30K | 4.30K | 4.30K | 0 | 3 |
| Apr 16, 2025 | 4.20K | 4.30K | 4K | 4.30K | 2.38% | 12 |
| Apr 15, 2025 | 4.10K | 4.10K | 4.10K | 4.10K | 0 | 11 |
| Apr 14, 2025 | 4.10K | 4.10K | 4.10K | 4.10K | 0 | 1 |