Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 591.25 | 592 | 588 | 591.75 | 0.08% | 6101 |
| Mar 31, 2026 | 600.50 | 600.50 | 588.75 | 594.88 | -0.94% | 355 |
| Mar 30, 2026 | 571 | 587 | 571 | 587 | 2.80% | 1022 |
| Mar 27, 2026 | 595.25 | 595.25 | 572.50 | 575.25 | -3.36% | 217 |
| Mar 26, 2026 | 600.25 | 600.25 | 593.75 | 598.88 | -0.23% | 2 |
| Mar 25, 2026 | 597 | 603.50 | 589.25 | 599.63 | 0.44% | 88 |
| Mar 24, 2026 | 609.50 | 609.50 | 591.50 | 591.50 | -2.95% | 81 |
| Mar 23, 2026 | 573.50 | 602 | 573.50 | 592.88 | 3.38% | 360 |
| Mar 20, 2026 | 590.25 | 598 | 575 | 587.75 | -0.42% | 36 |
| Mar 19, 2026 | 602.50 | 602.50 | 585.25 | 585.25 | -2.86% | 1 |
| Mar 18, 2026 | 610.25 | 610.75 | 591 | 599.38 | -1.78% | 543 |
| Mar 17, 2026 | 605 | 605 | 597.75 | 602.63 | -0.39% | 103 |
| Mar 16, 2026 | 597.50 | 603.75 | 593.38 | 593.38 | -0.69% | 101 |
| Mar 13, 2026 | 596.25 | 596.25 | 585 | 590.63 | -0.94% | 362 |
| Mar 12, 2026 | 592.25 | 603.75 | 589.75 | 589.88 | -0.40% | 830 |
| Mar 11, 2026 | 597.50 | 604.75 | 596.25 | 596.25 | -0.21% | 196 |
| Mar 10, 2026 | 595 | 600.50 | 595 | 600.50 | 0.92% | 3 |
| Mar 09, 2026 | 586.75 | 592.25 | 582.25 | 589 | 0.38% | 17048 |
| Mar 06, 2026 | 617.25 | 617.25 | 602.13 | 602.13 | -2.45% | 457 |
| Mar 05, 2026 | 609 | 613.75 | 604.50 | 611.88 | 0.47% | 550 |
| Mar 04, 2026 | 600.50 | 609.25 | 587 | 607.50 | 1.17% | 114 |
| Mar 03, 2026 | 574.75 | 586.75 | 574.75 | 586.75 | 2.09% | 2621 |
| Mar 02, 2026 | 578.25 | 588.50 | 576 | 584.75 | 1.12% | 7795 |
Access
/time_series
data via our API — starting from the
Basic plan and above.