Integral Metals Corporation (INTG) - Historical data, historical prices

0.44000000 CAD

Last update Dec 15, 3:55 PM EST

Market closed

Day range

0.44000000

Previous close

0.44000000

Open

0.44000000

Access this stock data via API

Integral Metals Corporation

0.44

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	0.43500000	0.44000000	0.41000000	0.44000000	1.15%	13000
Dec 10, 2025	0.51999998	0.51999998	0.49000001	0.49000001	-5.77%	2500
Dec 05, 2025	0.51999998	0.56999999	0.51999998	0.56999999	9.62%	9500
Dec 04, 2025	0.52999997	0.55000001	0.52999997	0.55000001	3.77%	500
Dec 03, 2025	0.56999999	0.56999999	0.56999999	0.56999999	0	1500
Dec 02, 2025	0.55000001	0.55000001	0.55000001	0.55000001	0	500
Nov 27, 2025	0.56000000	0.56000000	0.56000000	0.56000000	0	500
Nov 21, 2025	0.56999999	0.56999999	0.56999999	0.56999999	0	500
Nov 17, 2025	0.68000001	0.72000003	0.68000001	0.72000003	5.88%	359

Access /time_series data via our API — starting from the Basic plan.