Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.02 | 1.02 | 1 | 1 | -1.96% | 45700 |
| May 29, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.96% | 10000 |
| May 28, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.94% | 2200 |
| May 27, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 2.91% | 14976 |
| May 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 660 |
| May 23, 2025 | 1.02 | 1.02 | 0.97 | 1.02 | 0 | 12244 |
| May 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 6842 |
| May 21, 2025 | 1 | 1.01 | 1 | 1.01 | 1% | 40200 |
| May 20, 2025 | 1 | 1.07 | 1 | 1.04 | 4% | 14124 |
| May 16, 2025 | 0.82 | 0.94 | 0.75 | 0.94 | 14.63% | 19500 |
| May 15, 2025 | 0.97 | 0.99 | 0.94 | 0.94 | -3.09% | 6200 |
| May 14, 2025 | 1 | 1.02 | 0.97 | 1.02 | 2% | 2412 |
| May 13, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 1000 |
| May 12, 2025 | 1.13 | 1.13 | 1.01 | 1.01 | -10.62% | 7221 |
| May 09, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.72% | 16200 |
| May 08, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | -0.81% | 2900 |
| May 07, 2025 | 1.22 | 1.23 | 1.20 | 1.23 | 0.82% | 11800 |
| May 06, 2025 | 1.22 | 1.24 | 1.22 | 1.22 | 0 | 26800 |
| May 05, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 0.82% | 33500 |
| May 02, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 0.83% | 59400 |
| May 01, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 0 | 23600 |