Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 730.40 | 740.55 | 719.90 | 723.30 | -0.97% | 3184 |
| Dec 12, 2025 | 746.80 | 748.60 | 735.05 | 743.70 | -0.42% | 5092 |
| Dec 11, 2025 | 730.35 | 748.90 | 729.30 | 746.75 | 2.25% | 12615 |
| Dec 10, 2025 | 737.15 | 749.60 | 729.90 | 733.90 | -0.44% | 2178 |
| Dec 09, 2025 | 720.75 | 744.80 | 707.25 | 738.95 | 2.53% | 15259 |
| Dec 08, 2025 | 731.15 | 744.80 | 711 | 720.80 | -1.42% | 25569 |
| Dec 05, 2025 | 758.25 | 758.25 | 742.90 | 745.85 | -1.64% | 1430 |
| Dec 04, 2025 | 747.45 | 751.15 | 743.20 | 744.90 | -0.34% | 2600 |
| Dec 03, 2025 | 745.35 | 755.60 | 735.75 | 747.50 | 0.29% | 3588 |
| Dec 02, 2025 | 737.25 | 747.95 | 737.25 | 745.85 | 1.17% | 1921 |
| Dec 01, 2025 | 749.15 | 759.90 | 738.45 | 745.60 | -0.47% | 18959 |
| Nov 28, 2025 | 760.50 | 764.90 | 741 | 748.65 | -1.56% | 7861 |
| Nov 27, 2025 | 774.55 | 776.45 | 758.70 | 760.50 | -1.81% | 10391 |
| Nov 26, 2025 | 754.95 | 770.15 | 754.55 | 767.40 | 1.65% | 6326 |
| Nov 25, 2025 | 745.85 | 761.35 | 742.50 | 757.85 | 1.61% | 8166 |
| Nov 24, 2025 | 743.75 | 747.95 | 724.25 | 745.85 | 0.28% | 21384 |
| Nov 21, 2025 | 767.05 | 767.05 | 740.90 | 743.75 | -3.04% | 11300 |
| Nov 20, 2025 | 766.70 | 779 | 763.65 | 772.15 | 0.71% | 7180 |
| Nov 19, 2025 | 807.95 | 807.95 | 750.05 | 765.10 | -5.30% | 37920 |
| Nov 18, 2025 | 781.05 | 818.35 | 781.05 | 803.30 | 2.85% | 19344 |
| Nov 17, 2025 | 801.40 | 801.40 | 780 | 786.15 | -1.90% | 11215 |
Access
/time_series
data via our API — starting from the
Basic plan.