L&T Midcap Fund Direct Plan Growth (0P0000XV82) - Historical data, historical prices

opens in 1d 4h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.25 -1.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.25 -1.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.25 -1.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.25 -1.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

422.89560 INR

1.1375

0.27%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

424.033112

Access this mutual fund data via API

L&T Midcap Fund Direct Plan Growth

422.90

1.14

0.27%

Historical data

Prices

Date	Close
Apr 02, 2026	422.90
Apr 01, 2026	424.03
Mar 30, 2026	414.59
Mar 27, 2026	424.72
Mar 25, 2026	431.12
Mar 24, 2026	421.19
Mar 23, 2026	412.90
Mar 20, 2026	427.44
Mar 19, 2026	426.48
Mar 18, 2026	436.90
Mar 17, 2026	429.34
Mar 16, 2026	424.39
Mar 13, 2026	423.61
Mar 12, 2026	434.76
Mar 11, 2026	436.32
Mar 10, 2026	443.48
Mar 09, 2026	436.99
Mar 06, 2026	445.97
Mar 05, 2026	448.82

Access /time_series data via our API — starting from the Basic plan and above.