Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.027500000 | 0.027500000 | 0.025500000 | 0.025500000 | -7.27% | 0 |
| May 20, 2025 | 0.027500000 | 0.027500000 | 0.025500000 | 0.025500000 | -7.27% | 0 |
| May 19, 2025 | 0.026500000 | 0.026500000 | 0.026500000 | 0.026500000 | 0 | 0 |
| May 16, 2025 | 0.027500000 | 0.027500000 | 0.025500000 | 0.026000001 | -5.45% | 0 |
| May 15, 2025 | 0.028000001 | 0.028500000 | 0.025500000 | 0.025500000 | -8.93% | 0 |
| May 14, 2025 | 0.030999999 | 0.030999999 | 0.028999999 | 0.028999999 | -6.45% | 0 |
| May 13, 2025 | 0.030999999 | 0.030999999 | 0.028999999 | 0.029500000 | -4.84% | 0 |
| May 12, 2025 | 0.027500000 | 0.028999999 | 0.027500000 | 0.028999999 | 5.45% | 0 |
| May 09, 2025 | 0.027500000 | 0.028500000 | 0.027500000 | 0.028500000 | 3.64% | 0 |
| May 08, 2025 | 0.030500000 | 0.030500000 | 0.028999999 | 0.028999999 | -4.92% | 0 |
| May 07, 2025 | 0.027500000 | 0.028500000 | 0.027500000 | 0.028500000 | 3.64% | 0 |
| May 06, 2025 | 0.027500000 | 0.028500000 | 0.026000001 | 0.026000001 | -5.45% | 0 |
| May 05, 2025 | 0.027500000 | 0.027500000 | 0.026000001 | 0.026000001 | -5.45% | 0 |
| May 02, 2025 | 0.027500000 | 0.027500000 | 0.025500000 | 0.026500000 | -3.64% | 0 |
| Apr 30, 2025 | 0.030500000 | 0.030500000 | 0.026500000 | 0.026500000 | -13.11% | 0 |
| Apr 29, 2025 | 0.030500000 | 0.030500000 | 0.028500000 | 0.028500000 | -6.56% | 0 |
| Apr 28, 2025 | 0.030500000 | 0.030500000 | 0.030500000 | 0.030500000 | 0 | 0 |
| Apr 25, 2025 | 0.033500001 | 0.033500001 | 0.028500000 | 0.028500000 | -14.93% | 0 |
| Apr 24, 2025 | 0.030500000 | 0.030500000 | 0.028999999 | 0.028999999 | -4.92% | 0 |
| Apr 23, 2025 | 0.030500000 | 0.030500000 | 0.029500000 | 0.029500000 | -3.28% | 0 |
| Apr 22, 2025 | 0.029999999 | 0.030999999 | 0.029999999 | 0.030999999 | 3.33% | 0 |