Bactech Environmental Corp. (0BT1) - Historical data, historical prices

0.022000000 EUR

0

0%

Last update Jun 20, 9:35 PM CEST

Market closed

Day range

0.022000000

0.022000000

0.024000000

Previous close

0.022000000

Open

0.024000000

Access this stock data via API

Bactech Environmental Corp.

0.02

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	0.024000000	0.024000000	0.022000000	0.022000000	-8.33%	0
Jun 19, 2025	0.024000000	0.024000000	0.022000000	0.022000000	-8.33%	0
Jun 18, 2025	0.024000000	0.024000000	0.022000000	0.022000000	-8.33%	0
Jun 17, 2025	0.024000000	0.024000000	0.022000000	0.022500001	-6.25%	0
Jun 16, 2025	0.024000000	0.024000000	0.022000000	0.022000000	-8.33%	0
Jun 13, 2025	0.024000000	0.024000000	0.022000000	0.022000000	-8.33%	0
Jun 12, 2025	0.027500000	0.027500000	0.025000000	0.025500000	-7.27%	0
Jun 11, 2025	0.027500000	0.027500000	0.025500000	0.025500000	-7.27%	0
Jun 10, 2025	0.027500000	0.027500000	0.025500000	0.025500000	-7.27%	0
Jun 09, 2025	0.030500000	0.030500000	0.025500000	0.025500000	-16.39%	0
Jun 06, 2025	0.027500000	0.028999999	0.027500000	0.028999999	5.45%	0
Jun 05, 2025	0.030500000	0.030999999	0.026000001	0.026000001	-14.75%	0
Jun 04, 2025	0.030999999	0.030999999	0.029500000	0.029500000	-4.84%	0
Jun 03, 2025	0.030500000	0.030500000	0.028999999	0.028999999	-4.92%	0
Jun 02, 2025	0.024499999	0.032000002	0.024499999	0.032000002	30.61%	0
May 30, 2025	0.027500000	0.027500000	0.026000001	0.026000001	-5.45%	0
May 29, 2025	0.030999999	0.030999999	0.026000001	0.026000001	-16.13%	0
May 28, 2025	0.027500000	0.028500000	0.026500000	0.026500000	-3.64%	0
May 27, 2025	0.027500000	0.027500000	0.025500000	0.025500000	-7.27%	0
May 26, 2025	0.027500000	0.027500000	0.027500000	0.027500000	0	0
May 23, 2025	0.027500000	0.027500000	0.025500000	0.025500000	-7.27%	0
May 22, 2025	0.027500000	0.027500000	0.025500000	0.025500000	-7.27%	0
May 21, 2025	0.027500000	0.027500000	0.025500000	0.025500000	-7.27%	0