Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 831.50 | 831.50 | 831.50 | 831.50 | 0 | 1 |
| Dec 15, 2025 | 837 | 837 | 837 | 837 | 0 | 1 |
| Dec 12, 2025 | 837 | 837 | 837 | 837 | 0 | 1 |
| Dec 11, 2025 | 857 | 857 | 857 | 857 | 0 | 1 |
| Dec 10, 2025 | 816 | 816 | 816 | 816 | 0 | 1 |
| Dec 09, 2025 | 824.50 | 824.50 | 824.50 | 824.50 | 0 | 1 |
| Dec 08, 2025 | 830 | 830 | 830 | 830 | 0 | 1 |
| Dec 05, 2025 | 820.50 | 820.50 | 820.50 | 820.50 | 0 | 2 |
| Dec 04, 2025 | 824 | 824 | 824 | 824 | 0 | 2 |
| Dec 03, 2025 | 821.50 | 821.50 | 821.50 | 821.50 | 0 | 2 |
| Dec 02, 2025 | 820 | 820 | 820 | 820 | 0 | 2 |
| Dec 01, 2025 | 832.50 | 832.50 | 832.50 | 832.50 | 0 | 2 |
| Nov 28, 2025 | 836.50 | 836.50 | 836.50 | 836.50 | 0 | 2 |
| Nov 27, 2025 | 836 | 836 | 836 | 836 | 0 | 0 |
| Nov 26, 2025 | 807.50 | 807.50 | 807.50 | 807.50 | 0 | 2 |
| Nov 25, 2025 | 810.50 | 810.50 | 810.50 | 810.50 | 0 | 2 |
| Nov 24, 2025 | 800.50 | 800.50 | 800.50 | 800.50 | 0 | 2 |
| Nov 21, 2025 | 828 | 828 | 828 | 828 | 0 | 2 |
| Nov 20, 2025 | 803 | 803 | 803 | 803 | 0 | 0 |
| Nov 19, 2025 | 792.50 | 792.50 | 792.50 | 792.50 | 0 | 2 |
| Nov 18, 2025 | 811.50 | 811.50 | 811.50 | 811.50 | 0 | 2 |
| Nov 17, 2025 | 835.50 | 835.50 | 835.50 | 835.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.