Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 97.25 | 97.25 | 96.97 | 96.97 | -0.29% | 2 |
| Aug 22, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 0 | 2 |
| Aug 21, 2025 | 95.95 | 96.04 | 95.95 | 96.04 | 0.09% | 2 |
| Aug 20, 2025 | 96.12 | 96.12 | 95.95 | 95.95 | -0.18% | 2 |
| Aug 19, 2025 | 97.08 | 97.13 | 97.08 | 97.13 | 0.05% | 2 |
| Aug 18, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 0 | 2 |
| Aug 15, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 0 | 2 |
| Aug 14, 2025 | 98.15 | 98.15 | 98.15 | 98.15 | 0 | 2 |
| Aug 13, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 0 | 2 |
| Aug 12, 2025 | 99.17 | 99.17 | 99.17 | 99.17 | 0 | 2 |
| Aug 11, 2025 | 97.32 | 97.71 | 97.32 | 97.71 | 0.40% | 2 |
| Aug 08, 2025 | 99.98 | 99.98 | 99.98 | 99.98 | 0 | 2 |
| Aug 07, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 0 | 2 |
| Aug 06, 2025 | 101.64 | 101.64 | 99.95 | 99.95 | -1.66% | 2 |
| Aug 05, 2025 | 104 | 104 | 101.64 | 101.64 | -2.27% | 0 |
| Aug 04, 2025 | 104.34 | 104.34 | 104.34 | 104.34 | 0 | 0 |
| Aug 01, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | 0 |
| Jul 31, 2025 | 104.94 | 104.94 | 104.94 | 104.94 | 0 | 0 |
| Jul 30, 2025 | 108.48 | 109.42 | 108.48 | 109.42 | 0.87% | 0 |
| Jul 29, 2025 | 106.84 | 106.84 | 106.84 | 106.84 | 0 | 0 |
| Jul 28, 2025 | 107.02 | 107.58 | 107.02 | 107.58 | 0.52% | 0 |
| Jul 25, 2025 | 106.56 | 106.56 | 105.04 | 105.04 | -1.43% | 0 |