Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 500 |
| Apr 30, 2026 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 50500 |
| Apr 28, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 5000 |
| Apr 24, 2026 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 8000 |
| Apr 23, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 601 |
| Apr 21, 2026 | 0.28000000 | 0.28500000 | 0.27500001 | 0.27500001 | -1.79% | 7000 |
| Apr 17, 2026 | 0.27500001 | 0.27500001 | 0.26499999 | 0.26499999 | -3.64% | 43500 |
| Apr 16, 2026 | 0.30000001 | 0.30000001 | 0.27500001 | 0.27500001 | -8.33% | 13000 |
| Apr 15, 2026 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 1000 |
| Apr 14, 2026 | 0.29499999 | 0.29499999 | 0.28999999 | 0.28999999 | -1.69% | 5000 |
| Apr 13, 2026 | 0.28999999 | 0.29499999 | 0.28999999 | 0.29499999 | 1.72% | 6000 |
| Apr 10, 2026 | 0.28999999 | 0.29499999 | 0.28999999 | 0.29499999 | 1.72% | 4500 |
| Apr 09, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 1000 |
| Apr 08, 2026 | 0.26499999 | 0.27500001 | 0.26499999 | 0.27500001 | 3.77% | 5000 |
| Apr 07, 2026 | 0.26499999 | 0.28000000 | 0.26499999 | 0.27500001 | 3.77% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.