Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.65 | 48.69 | 48.60 | 48.69 | 0.08% | 11369 |
| Dec 12, 2025 | 48.65 | 48.65 | 48.55 | 48.62 | -0.07% | 24722 |
| Dec 11, 2025 | 48.49 | 48.65 | 48.49 | 48.65 | 0.32% | 36493 |
| Dec 10, 2025 | 48.55 | 48.60 | 48.50 | 48.60 | 0.11% | 9747 |
| Dec 09, 2025 | 48.53 | 48.65 | 48.51 | 48.61 | 0.16% | 27228 |
| Dec 08, 2025 | 48.80 | 48.80 | 48.59 | 48.61 | -0.41% | 15958 |
| Dec 05, 2025 | 48.82 | 48.82 | 48.75 | 48.76 | -0.11% | 9921 |
| Dec 04, 2025 | 48.94 | 48.94 | 48.78 | 48.83 | -0.23% | 19280 |
| Dec 03, 2025 | 48.92 | 48.92 | 48.79 | 48.83 | -0.18% | 16722 |
| Dec 02, 2025 | 48.91 | 48.91 | 48.71 | 48.80 | -0.22% | 83301 |
| Dec 01, 2025 | 48.94 | 48.94 | 48.73 | 48.78 | -0.32% | 29457 |
| Nov 28, 2025 | 48.89 | 48.89 | 48.80 | 48.82 | -0.14% | 11449 |
| Nov 27, 2025 | 48.89 | 48.89 | 48.81 | 48.83 | -0.12% | 11068 |
| Nov 26, 2025 | 48.75 | 48.85 | 48.75 | 48.79 | 0.08% | 48727 |
| Nov 25, 2025 | 48.56 | 48.85 | 48.56 | 48.77 | 0.44% | 49282 |
| Nov 24, 2025 | 48.95 | 48.95 | 48.69 | 48.76 | -0.39% | 27311 |
| Nov 21, 2025 | 48.73 | 48.78 | 48.71 | 48.73 | 0.01% | 23169 |
| Nov 20, 2025 | 48.90 | 48.90 | 48.70 | 48.72 | -0.37% | 27355 |
| Nov 19, 2025 | 49.05 | 49.05 | 48.82 | 48.87 | -0.38% | 14954 |
| Nov 18, 2025 | 48.81 | 48.92 | 48.81 | 48.87 | 0.13% | 10762 |
| Nov 17, 2025 | 49.06 | 49.06 | 48.85 | 48.91 | -0.31% | 7407 |
Access
/time_series
data via our API — starting from the
Basic plan.