Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.89 | 47.95 | 47.76 | 47.94 | 0.12% | 7597 |
| Apr 01, 2026 | 48.09 | 48.13 | 47.85 | 47.87 | -0.45% | 12849 |
| Mar 31, 2026 | 47.61 | 47.75 | 47.59 | 47.63 | 0.04% | 11675 |
| Mar 30, 2026 | 47.79 | 47.79 | 47.49 | 47.59 | -0.43% | 8469 |
| Mar 27, 2026 | 47.51 | 47.54 | 47.44 | 47.51 | 0.00% | 12734 |
| Mar 26, 2026 | 47.76 | 47.76 | 47.62 | 47.62 | -0.29% | 11985 |
| Mar 25, 2026 | 47.43 | 47.98 | 47.43 | 47.88 | 0.94% | 8269 |
| Mar 24, 2026 | 47.82 | 47.87 | 47.65 | 47.72 | -0.20% | 10474 |
| Mar 23, 2026 | 47.57 | 47.85 | 47.05 | 47.71 | 0.28% | 36225 |
| Mar 20, 2026 | 47.94 | 47.99 | 47.59 | 47.66 | -0.59% | 24113 |
| Mar 19, 2026 | 48.29 | 48.29 | 47.77 | 47.84 | -0.93% | 16631 |
| Mar 18, 2026 | 48.27 | 48.37 | 48.10 | 48.12 | -0.30% | 20834 |
| Mar 17, 2026 | 48.12 | 48.30 | 48.10 | 48.22 | 0.20% | 39687 |
| Mar 16, 2026 | 48.04 | 48.23 | 48.02 | 48.12 | 0.16% | 6714 |
| Mar 13, 2026 | 48.07 | 48.14 | 47.99 | 48.03 | -0.10% | 10726 |
| Mar 12, 2026 | 48.38 | 48.38 | 48.13 | 48.13 | -0.52% | 23911 |
| Mar 11, 2026 | 48.37 | 48.53 | 48.21 | 48.25 | -0.26% | 15476 |
| Mar 10, 2026 | 48.59 | 48.59 | 48.39 | 48.53 | -0.12% | 9952 |
| Mar 09, 2026 | 48.16 | 48.33 | 48.01 | 48.33 | 0.34% | 19998 |
Access
/time_series
data via our API — starting from the
Basic plan and above.