Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 48.90 | 48.90 | 48.73 | 48.82 | -0.16% | 41841 |
| May 08, 2025 | 48.89 | 48.89 | 48.81 | 48.85 | -0.08% | 6882 |
| May 07, 2025 | 48.84 | 48.86 | 48.68 | 48.86 | 0.04% | 28119 |
| May 06, 2025 | 48.49 | 48.74 | 48.49 | 48.74 | 0.52% | 25737 |
| May 05, 2025 | 48.85 | 48.85 | 48.65 | 48.73 | -0.24% | 30862 |
| May 02, 2025 | 48.75 | 48.78 | 48.69 | 48.69 | -0.13% | 19967 |
| Apr 30, 2025 | 48.61 | 48.82 | 48.61 | 48.81 | 0.41% | 17187 |
| Apr 29, 2025 | 48.94 | 48.94 | 48.65 | 48.76 | -0.37% | 21868 |
| Apr 28, 2025 | 48.92 | 48.92 | 48.70 | 48.70 | -0.45% | 6765 |
| Apr 25, 2025 | 48.85 | 48.88 | 48.74 | 48.74 | -0.23% | 18212 |
| Apr 24, 2025 | 49.00 | 49.00 | 48.76 | 48.90 | -0.21% | 41632 |
| Apr 23, 2025 | 48.92 | 48.92 | 48.70 | 48.88 | -0.09% | 24259 |
| Apr 22, 2025 | 49.01 | 49.01 | 48.70 | 48.76 | -0.51% | 15102 |
| Apr 17, 2025 | 48.57 | 48.79 | 48.55 | 48.78 | 0.43% | 9852 |
| Apr 16, 2025 | 48.80 | 48.80 | 48.64 | 48.67 | -0.25% | 20364 |
| Apr 15, 2025 | 48.66 | 48.66 | 48.56 | 48.59 | -0.16% | 12196 |
| Apr 14, 2025 | 48.63 | 48.63 | 48.39 | 48.40 | -0.47% | 36777 |
| Apr 11, 2025 | 48.75 | 48.75 | 48.24 | 48.48 | -0.55% | 8497 |