Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 48.79 | 48.92 | 48.79 | 48.89 | 0.20% | 36513 |
| Jun 26, 2025 | 48.95 | 48.95 | 48.81 | 48.81 | -0.28% | 12262 |
| Jun 25, 2025 | 48.93 | 48.98 | 48.85 | 48.85 | -0.16% | 14334 |
| Jun 24, 2025 | 48.85 | 48.95 | 48.83 | 48.86 | 0.03% | 19746 |
| Jun 23, 2025 | 48.90 | 48.90 | 48.76 | 48.82 | -0.16% | 17146 |
| Jun 20, 2025 | 48.93 | 48.93 | 48.79 | 48.82 | -0.24% | 14899 |
| Jun 19, 2025 | 48.88 | 48.88 | 48.74 | 48.75 | -0.26% | 1148 |
| Jun 18, 2025 | 49.05 | 49.05 | 48.91 | 49.03 | -0.03% | 12901 |
| Jun 17, 2025 | 49.01 | 49.01 | 48.87 | 48.95 | -0.12% | 12164 |
| Jun 16, 2025 | 48.98 | 49.03 | 48.80 | 49.03 | 0.10% | 11380 |
| Jun 13, 2025 | 49.00 | 49.06 | 48.85 | 48.85 | -0.32% | 16653 |
| Jun 12, 2025 | 49.11 | 49.11 | 49.01 | 49.05 | -0.12% | 9725 |
| Jun 11, 2025 | 48.84 | 49.04 | 48.84 | 48.95 | 0.23% | 11045 |
| Jun 10, 2025 | 48.99 | 49.02 | 48.91 | 49.02 | 0.06% | 10486 |
| Jun 09, 2025 | 48.97 | 48.98 | 48.83 | 48.92 | -0.10% | 5009 |
| Jun 06, 2025 | 48.66 | 48.93 | 48.66 | 48.89 | 0.48% | 18469 |
| Jun 05, 2025 | 49.00 | 49.03 | 48.81 | 48.81 | -0.38% | 29235 |
| Jun 04, 2025 | 49.02 | 49.02 | 48.85 | 48.97 | -0.10% | 76208 |
| Jun 03, 2025 | 49.05 | 49.05 | 48.87 | 48.94 | -0.23% | 13360 |
| Jun 02, 2025 | 48.97 | 48.97 | 48.73 | 48.91 | -0.12% | 14711 |
| May 30, 2025 | 48.86 | 48.93 | 48.82 | 48.93 | 0.14% | 37010 |
| May 29, 2025 | 48.64 | 48.90 | 48.64 | 48.90 | 0.55% | 12113 |
| May 28, 2025 | 48.92 | 48.92 | 48.74 | 48.77 | -0.31% | 24306 |