Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 4.96K | 4.96K | 4.96K | 4.96K | 0 | 643 |
Access
/time_series
data via our API — starting from the
Basic plan.
iShares MSCI Canada UCITS ETF USD (Acc)
4,956.18994
MXN
160.6997
3.35%
Last update Dec 9, 1:58 PM CST
Day range
Previous close
4,795.49023
Open
4,956.18994
Access this ETF data via API
Subscribe
iShares MSCI Canada UCITS ETF USD (Acc)
4,956.19
160.70
3.35%
Main market
Exchange is currently active.
Closing in 1 hour 6 minutes
13:53
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).