Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | 26.0670 | 26.0670 | 25.9470 | 25.9870 | -0.3069% |
| Jun 14, 2025 | 25.9700 | 26.0530 | 25.9430 | 26.0530 | 0.3196% |
| Jun 13, 2025 | 25.8820 | 26.0170 | 25.7880 | 25.9670 | 0.3284% |
| Jun 12, 2025 | 26.0790 | 26.0790 | 25.8180 | 25.8850 | -0.7439% |
| Jun 11, 2025 | 25.9530 | 26.1800 | 25.9530 | 26.0850 | 0.5086% |
| Jun 10, 2025 | 25.9800 | 26.1060 | 25.9290 | 25.9700 | -0.0385% |
| Jun 09, 2025 | 25.9540 | 26.0010 | 25.8260 | 25.9860 | 0.1233% |
| Jun 07, 2025 | 26.0120 | 26.0120 | 26.0080 | 26.0080 | -0.0154% |
| Jun 06, 2025 | 25.6620 | 26.0360 | 25.6420 | 26.0360 | 1.4574% |
| Jun 05, 2025 | 25.3030 | 25.7220 | 25.2510 | 25.6790 | 1.4860% |
| Jun 04, 2025 | 25.5060 | 25.6320 | 25.2410 | 25.2980 | -0.8155% |
| Jun 03, 2025 | 25.0920 | 25.5430 | 25.0660 | 25.5110 | 1.6699% |
| Jun 02, 2025 | 25.0510 | 25.1970 | 24.9390 | 25.1200 | 0.2754% |
| May 31, 2025 | 25.1340 | 25.1420 | 25.1110 | 25.1110 | -0.0915% |
| May 30, 2025 | 25.4190 | 25.4320 | 25.0990 | 25.1420 | -1.0897% |
| May 29, 2025 | 25.4270 | 25.6700 | 25.3750 | 25.4160 | -0.0433% |
| May 28, 2025 | 25.5600 | 25.6580 | 25.3350 | 25.4350 | -0.4890% |
| May 27, 2025 | 25.1710 | 25.5710 | 25.0930 | 25.5600 | 1.5454% |
| May 26, 2025 | 25.2950 | 25.3140 | 25.1250 | 25.1700 | -0.4942% |
| May 24, 2025 | 25.2210 | 25.2210 | 25.1760 | 25.1760 | -0.1784% |
| May 23, 2025 | 25.1630 | 25.3680 | 24.8190 | 25.2210 | 0.2305% |
| May 22, 2025 | 25.4190 | 25.7590 | 25.2190 | 25.2190 | -0.7868% |
| May 21, 2025 | 25.4710 | 25.4990 | 25.2380 | 25.4230 | -0.1884% |
| May 20, 2025 | 25.6340 | 25.7130 | 25.4150 | 25.4750 | -0.6203% |
| May 19, 2025 | 25.6130 | 25.6970 | 25.4630 | 25.6130 | 0 |
| May 17, 2025 | 25.6660 | 25.6660 | 25.6140 | 25.6140 | -0.2026% |
| May 16, 2025 | 25.6120 | 25.7440 | 25.4480 | 25.6830 | 0.2772% |