Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | 30.8286 | 30.9940 | 30.7304 | 30.7873 | -0.1340% |
| Jun 08, 2026 | 30.9687 | 31.1681 | 30.8252 | 30.8292 | -0.4505% |
| Jun 07, 2026 | 31.0043 | 31.2525 | 30.8261 | 30.9669 | -0.1208% |
| Jun 06, 2026 | 31.0046 | 31.1977 | 30.8243 | 31.0050 | 0.0011% |
| Jun 05, 2026 | 31.6095 | 31.6412 | 30.9646 | 31.0093 | -1.8989% |
| Jun 04, 2026 | 31.6053 | 31.6297 | 31.4299 | 31.6112 | 0.0185% |
| Jun 03, 2026 | 31.9197 | 31.9724 | 31.4396 | 31.5989 | -1.0050% |
| Jun 02, 2026 | 31.7537 | 31.9811 | 31.6481 | 31.9139 | 0.5044% |
| Jun 01, 2026 | 31.6091 | 31.8600 | 31.4921 | 31.7491 | 0.4429% |
| May 31, 2026 | 31.5553 | 31.6732 | 31.5188 | 31.5988 | 0.1379% |
| May 30, 2026 | 31.5981 | 31.6644 | 31.4899 | 31.5555 | -0.1346% |
| May 29, 2026 | 31.5850 | 31.6526 | 31.4010 | 31.5955 | 0.0332% |
| May 28, 2026 | 31.5202 | 31.6894 | 31.3980 | 31.5834 | 0.2006% |
| May 27, 2026 | 31.6333 | 31.7279 | 31.4289 | 31.5221 | -0.3514% |
| May 26, 2026 | 31.6764 | 31.8087 | 31.6067 | 31.6381 | -0.1209% |
| May 25, 2026 | 31.5836 | 31.8227 | 31.5028 | 31.6756 | 0.2911% |
| May 24, 2026 | 31.7444 | 31.7759 | 31.4621 | 31.5976 | -0.4625% |
| May 23, 2026 | 31.5887 | 31.7571 | 31.5236 | 31.7443 | 0.4926% |
| May 22, 2026 | 31.7582 | 31.8408 | 31.5804 | 31.5838 | -0.5492% |
| May 21, 2026 | 31.7657 | 31.8955 | 31.6356 | 31.7576 | -0.0253% |
| May 20, 2026 | 31.4968 | 31.7967 | 31.3831 | 31.7547 | 0.8188% |
| May 19, 2026 | 31.8140 | 31.9044 | 31.4447 | 31.5034 | -0.9763% |
| May 18, 2026 | 31.3325 | 31.8381 | 31.2280 | 31.8156 | 1.5420% |
| May 17, 2026 | 31.5568 | 31.7192 | 31.1567 | 31.3388 | -0.6908% |
| May 16, 2026 | 31.3703 | 31.6021 | 31.2137 | 31.5566 | 0.5938% |
| May 15, 2026 | 31.7839 | 31.8394 | 31.2223 | 31.3626 | -1.3257% |
| May 14, 2026 | 31.4968 | 31.7911 | 31.2928 | 31.7863 | 0.9192% |
| May 13, 2026 | 32.1950 | 32.2741 | 31.4712 | 31.5005 | -2.1571% |
| May 12, 2026 | 32.1206 | 32.2775 | 31.9962 | 32.1948 | 0.2309% |
| May 11, 2026 | 31.9238 | 32.1451 | 31.8427 | 32.1151 | 0.5992% |
| May 10, 2026 | 31.9245 | 32.0648 | 31.8202 | 31.9263 | 0.0056% |
| May 09, 2026 | 31.9720 | 32.0335 | 31.8643 | 31.9243 | -0.1492% |
Access
/time_series
data via our API — starting from the
Basic plan and above.