Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | 31.6242 | 32.0498 | 31.5016 | 31.9988 | 1.1844% |
| May 04, 2026 | 31.6475 | 31.7797 | 31.3634 | 31.6350 | -0.0394% |
| May 03, 2026 | 31.4896 | 31.7417 | 31.4829 | 31.6497 | 0.5085% |
| May 02, 2026 | 31.5883 | 31.7281 | 31.4670 | 31.5161 | -0.2283% |
| May 01, 2026 | 31.5612 | 31.7842 | 31.3892 | 31.5608 | -0.0011% |
| Apr 30, 2026 | 32.0860 | 32.1751 | 31.1462 | 31.5953 | -1.5294% |
| Apr 29, 2026 | 32.0749 | 32.1445 | 31.8957 | 32.0871 | 0.0379% |
| Apr 28, 2026 | 31.9775 | 32.0852 | 31.7459 | 32.0748 | 0.3043% |
| Apr 27, 2026 | 32.0391 | 32.0927 | 31.6628 | 31.9775 | -0.1924% |
| Apr 26, 2026 | 31.9951 | 32.0674 | 31.8258 | 32.0387 | 0.1363% |
| Apr 25, 2026 | 31.9322 | 32.0373 | 31.8109 | 31.9951 | 0.1971% |
| Apr 24, 2026 | 31.8263 | 32.0376 | 31.4553 | 31.9312 | 0.3297% |
| Apr 23, 2026 | 32.0710 | 32.2579 | 31.8094 | 31.8254 | -0.7658% |
| Apr 22, 2026 | 32.0008 | 32.2431 | 31.6819 | 32.0721 | 0.2227% |
| Apr 21, 2026 | 31.9860 | 32.1456 | 31.9499 | 32.0030 | 0.0532% |
| Apr 20, 2026 | 31.8717 | 31.9871 | 31.4436 | 31.9858 | 0.3581% |
| Apr 19, 2026 | 31.8406 | 31.9451 | 31.7558 | 31.8707 | 0.0945% |
| Apr 18, 2026 | 31.8590 | 31.9057 | 31.7263 | 31.8382 | -0.0653% |
| Apr 17, 2026 | 31.8788 | 32.0475 | 31.6415 | 31.8597 | -0.0600% |
| Apr 16, 2026 | 31.8380 | 31.9064 | 31.7090 | 31.8785 | 0.1272% |
| Apr 15, 2026 | 31.8162 | 31.9224 | 31.7349 | 31.8385 | 0.0702% |
| Apr 14, 2026 | 31.9117 | 31.9443 | 31.7189 | 31.8130 | -0.3094% |
| Apr 13, 2026 | 31.8731 | 31.9869 | 31.6171 | 31.9126 | 0.1239% |
| Apr 12, 2026 | 31.7138 | 31.9718 | 31.5861 | 31.8650 | 0.4767% |
| Apr 11, 2026 | 31.8356 | 31.8374 | 31.5423 | 31.7142 | -0.3811% |
| Apr 10, 2026 | 31.3924 | 31.8364 | 31.1137 | 31.8308 | 1.3965% |
| Apr 09, 2026 | 31.1004 | 31.4196 | 30.8954 | 31.3833 | 0.9094% |
| Apr 08, 2026 | 30.9676 | 31.1818 | 30.5830 | 31.1004 | 0.4290% |
| Apr 07, 2026 | 31.0503 | 31.1350 | 30.9101 | 30.9679 | -0.2656% |
| Apr 06, 2026 | 30.9663 | 31.0612 | 30.7671 | 31.0503 | 0.2713% |
| Apr 05, 2026 | 30.7718 | 31.0163 | 30.7158 | 30.9661 | 0.6313% |
Access
/time_series
data via our API — starting from the
Basic plan and above.