Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.74699998 | 0.75500000 | 0.74400002 | 0.74400002 | -0.40% | 749200 |
| May 22, 2025 | 0.75500000 | 0.75700003 | 0.74699998 | 0.74900001 | -0.79% | 466500 |
| May 21, 2025 | 0.75599998 | 0.75999999 | 0.75400001 | 0.75599998 | 0 | 2314500 |
| May 20, 2025 | 0.74400002 | 0.75700003 | 0.74400002 | 0.75599998 | 1.61% | 1527100 |
| May 19, 2025 | 0.75 | 0.75 | 0.73199999 | 0.74400002 | -0.80% | 1030500 |
| May 16, 2025 | 0.74800003 | 0.74800003 | 0.74199998 | 0.74699998 | -0.13% | 1384500 |
| May 15, 2025 | 0.76499999 | 0.76499999 | 0.74000001 | 0.75 | -1.96% | 673500 |
| May 14, 2025 | 0.75800002 | 0.76200002 | 0.75300002 | 0.76099998 | 0.40% | 2236500 |
| May 13, 2025 | 0.76499999 | 0.76499999 | 0.75 | 0.75300002 | -1.57% | 1231200 |
| May 12, 2025 | 0.75500000 | 0.75900000 | 0.74800003 | 0.75500000 | 0 | 1748900 |
| May 09, 2025 | 0.75500000 | 0.75500000 | 0.74599999 | 0.74800003 | -0.93% | 1074000 |
| May 08, 2025 | 0.69900000 | 0.76499999 | 0.69900000 | 0.75500000 | 8.01% | 2219000 |
| May 07, 2025 | 0.76499999 | 0.78799999 | 0.74699998 | 0.75099999 | -1.83% | 2045200 |
| May 06, 2025 | 0.73600000 | 0.75999999 | 0.73600000 | 0.75999999 | 3.26% | 4243600 |
| Apr 30, 2025 | 0.73000002 | 0.73900002 | 0.73000002 | 0.73600000 | 0.82% | 3995400 |
| Apr 29, 2025 | 0.72600001 | 0.73299998 | 0.72299999 | 0.72899997 | 0.41% | 596900 |
| Apr 28, 2025 | 0.72899997 | 0.73000002 | 0.72200000 | 0.72700000 | -0.27% | 1765200 |
| Apr 25, 2025 | 0.74800003 | 0.75 | 0.72399998 | 0.73100001 | -2.27% | 1129600 |
| Apr 24, 2025 | 0.73199999 | 0.73799998 | 0.71700001 | 0.72399998 | -1.09% | 779100 |
| Apr 23, 2025 | 0.72799999 | 0.73500001 | 0.72600001 | 0.73199999 | 0.55% | 1212400 |