Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.12700000 | 0.12700000 | 0.12400000 | 0.12400000 | -2.36% | 0 |
| May 22, 2025 | 0.12740000 | 0.12740000 | 0.12740000 | 0.12740000 | 0 | 0 |
| May 21, 2025 | 0.13020000 | 0.13020000 | 0.13020000 | 0.13020000 | 0 | 0 |
| May 20, 2025 | 0.13120000 | 0.13120000 | 0.13120000 | 0.13120000 | 0 | 0 |
| May 19, 2025 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 0 |
| May 16, 2025 | 0.13560000 | 0.13560000 | 0.13560000 | 0.13560000 | 0 | 0 |
| May 15, 2025 | 0.13740000 | 0.13740000 | 0.13740000 | 0.13740000 | 0 | 0 |
| May 14, 2025 | 0.13980000 | 0.13980000 | 0.13980000 | 0.13980000 | 0 | 0 |
| May 13, 2025 | 0.14160000 | 0.14160000 | 0.14160000 | 0.14160000 | 0 | 0 |
| May 12, 2025 | 0.12700000 | 0.12700000 | 0.12680000 | 0.12680000 | -0.16% | 0 |
| May 09, 2025 | 0.12240000 | 0.12240000 | 0.12240000 | 0.12240000 | 0 | 0 |
| May 08, 2025 | 0.12940000 | 0.12940000 | 0.12940000 | 0.12940000 | 0 | 0 |
| May 07, 2025 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 0 |
| May 06, 2025 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 0 |
| May 05, 2025 | 0.14440000 | 0.14440000 | 0.14440000 | 0.14440000 | 0 | 0 |
| May 02, 2025 | 0.15340000 | 0.15340000 | 0.14780000 | 0.14900000 | -2.87% | 0 |
| Apr 30, 2025 | 0.14579999 | 0.15380000 | 0.14579999 | 0.15380000 | 5.49% | 0 |
| Apr 29, 2025 | 0.14520000 | 0.14820001 | 0.14520000 | 0.14780000 | 1.79% | 0 |
| Apr 28, 2025 | 0.14160000 | 0.14500000 | 0.14160000 | 0.14500000 | 2.40% | 0 |
| Apr 25, 2025 | 0.13940001 | 0.13940001 | 0.13940001 | 0.13940001 | 0 | 0 |
| Apr 24, 2025 | 0.13940001 | 0.13940001 | 0.13940001 | 0.13940001 | 0 | 0 |