Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.032699998 | 0.061900001 | 0.032699998 | 0.061900001 | 89.30% | 0 |
| Dec 12, 2025 | 0.031599998 | 0.057900000 | 0.031599998 | 0.057900000 | 83.23% | 0 |
| Dec 11, 2025 | 0.031800002 | 0.031800002 | 0.031800002 | 0.031800002 | 0 | 0 |
| Dec 10, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Dec 09, 2025 | 0.032200001 | 0.037200000 | 0.032099999 | 0.032099999 | -0.31% | 0 |
| Dec 08, 2025 | 0.031199999 | 0.031199999 | 0.031199999 | 0.031199999 | 0 | 0 |
| Dec 05, 2025 | 0.031800002 | 0.031800002 | 0.031199999 | 0.031199999 | -1.89% | 0 |
| Dec 04, 2025 | 0.031599998 | 0.031599998 | 0.031599998 | 0.031599998 | 0 | 0 |
| Dec 03, 2025 | 0.032499999 | 0.032499999 | 0.031599998 | 0.031599998 | -2.77% | 0 |
| Dec 02, 2025 | 0.035300002 | 0.035300002 | 0.032499999 | 0.032499999 | -7.93% | 0 |
| Dec 01, 2025 | 0.034400001 | 0.035300002 | 0.034400001 | 0.035300002 | 2.62% | 0 |
| Nov 28, 2025 | 0.035000000 | 0.039099999 | 0.035000000 | 0.039099999 | 11.71% | 0 |
| Nov 27, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| Nov 26, 2025 | 0.037000000 | 0.037000000 | 0.035999998 | 0.035999998 | -2.70% | 0 |
| Nov 25, 2025 | 0.036100000 | 0.036899999 | 0.036100000 | 0.036899999 | 2.22% | 0 |
| Nov 24, 2025 | 0.037099998 | 0.041600000 | 0.036300000 | 0.036300000 | -2.16% | 0 |
| Nov 21, 2025 | 0.038100000 | 0.041999999 | 0.038100000 | 0.041999999 | 10.24% | 0 |
| Nov 20, 2025 | 0.039500002 | 0.039500002 | 0.039500002 | 0.039500002 | 0 | 0 |
| Nov 19, 2025 | 0.037599999 | 0.037599999 | 0.037599999 | 0.037599999 | 0 | 0 |
| Nov 18, 2025 | 0.034299999 | 0.041499998 | 0.034299999 | 0.041499998 | 20.99% | 0 |
| Nov 17, 2025 | 0.036600001 | 0.039600000 | 0.036600001 | 0.039200000 | 7.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.