Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.56 | 8.62 | 8.44 | 8.44 | -1.34% | 0 |
| Dec 15, 2025 | 8.67 | 8.67 | 8.31 | 8.31 | -4.10% | 0 |
| Dec 12, 2025 | 8.72 | 8.72 | 8.41 | 8.41 | -3.50% | 0 |
| Dec 11, 2025 | 8.61 | 8.71 | 8.48 | 8.48 | -1.45% | 0 |
| Dec 10, 2025 | 8.63 | 8.63 | 8.36 | 8.36 | -3.07% | 0 |
| Dec 09, 2025 | 8.69 | 8.69 | 8.37 | 8.37 | -3.63% | 0 |
| Dec 08, 2025 | 8.71 | 8.71 | 8.44 | 8.44 | -3.16% | 0 |
| Dec 05, 2025 | 8.78 | 8.78 | 8.48 | 8.48 | -3.42% | 0 |
| Dec 04, 2025 | 8.65 | 8.75 | 8.53 | 8.53 | -1.45% | 0 |
| Dec 03, 2025 | 8.54 | 8.58 | 8.40 | 8.40 | -1.64% | 0 |
| Dec 02, 2025 | 8.75 | 8.75 | 8.29 | 8.29 | -5.31% | 0 |
| Dec 01, 2025 | 8.76 | 8.76 | 8.49 | 8.49 | -3.08% | 0 |
| Nov 28, 2025 | 8.74 | 8.74 | 8.52 | 8.52 | -2.46% | 0 |
| Nov 27, 2025 | 8.62 | 8.71 | 8.49 | 8.49 | -1.51% | 0 |
| Nov 26, 2025 | 8.65 | 8.65 | 8.36 | 8.36 | -3.35% | 0 |
| Nov 25, 2025 | 8.56 | 8.62 | 8.42 | 8.42 | -1.69% | 0 |
| Nov 24, 2025 | 8.45 | 8.51 | 8.31 | 8.31 | -1.60% | 0 |
| Nov 21, 2025 | 8.24 | 8.42 | 8.21 | 8.21 | -0.30% | 0 |
| Nov 20, 2025 | 8.33 | 8.33 | 8 | 8 | -3.96% | 0 |
| Nov 19, 2025 | 8.24 | 8.30 | 8.09 | 8.09 | -1.82% | 0 |
| Nov 18, 2025 | 8.36 | 8.36 | 8.02 | 8.02 | -4.07% | 0 |
| Nov 17, 2025 | 8.48 | 8.48 | 8.13 | 8.13 | -4.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.