Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 66.8275 | 66.8463 | 66.3796 | 66.5224 | -0.4565% |
| Apr 02, 2026 | 66.7986 | 67.7485 | 66.5087 | 66.8258 | 0.0407% |
| Apr 01, 2026 | 67.1224 | 67.4896 | 66.5693 | 66.7889 | -0.4969% |
| Mar 31, 2026 | 67.7678 | 67.9711 | 67.0134 | 67.1226 | -0.9521% |
| Mar 30, 2026 | 68.3076 | 68.3909 | 66.6577 | 67.7691 | -0.7883% |
| Mar 29, 2026 | 68.2616 | 68.5784 | 68.1678 | 68.3019 | 0.0590% |
| Mar 28, 2026 | 68.2266 | 68.6628 | 68.0400 | 68.2650 | 0.0563% |
| Mar 27, 2026 | 68.0039 | 68.5020 | 67.9130 | 68.2281 | 0.3297% |
| Mar 26, 2026 | 67.9793 | 68.4040 | 67.8470 | 68.0053 | 0.0382% |
| Mar 25, 2026 | 68.3911 | 68.9404 | 67.9098 | 67.9775 | -0.6046% |
| Mar 24, 2026 | 67.9654 | 68.4024 | 67.8349 | 68.3906 | 0.6256% |
| Mar 23, 2026 | 68.4470 | 68.6415 | 67.7653 | 67.9685 | -0.6992% |
| Mar 22, 2026 | 68.2813 | 68.6392 | 68.2602 | 68.4499 | 0.2469% |
| Mar 21, 2026 | 68.3283 | 68.6729 | 68.0761 | 68.2828 | -0.0666% |
| Mar 20, 2026 | 67.6200 | 68.4249 | 67.5472 | 68.3237 | 1.0407% |
| Mar 19, 2026 | 67.8059 | 68.2805 | 67.6099 | 67.6210 | -0.2726% |
| Mar 18, 2026 | 67.4609 | 68.0149 | 67.3918 | 67.8055 | 0.5107% |
| Mar 17, 2026 | 67.4596 | 67.7448 | 67.3358 | 67.4625 | 0.0043% |
| Mar 16, 2026 | 67.5003 | 67.6282 | 67.0960 | 67.4600 | -0.0597% |
| Mar 15, 2026 | 67.4567 | 67.6203 | 67.2573 | 67.5011 | 0.0658% |
| Mar 14, 2026 | 67.4214 | 67.6542 | 67.0751 | 67.4580 | 0.0544% |
| Mar 13, 2026 | 67.8003 | 67.9755 | 67.3010 | 67.4214 | -0.5587% |
| Mar 12, 2026 | 67.8781 | 68.1535 | 67.4611 | 67.8007 | -0.1140% |
| Mar 11, 2026 | 67.7119 | 68.0076 | 67.6412 | 67.8783 | 0.2457% |
| Mar 10, 2026 | 67.7176 | 68.1892 | 67.4043 | 67.7126 | -0.0073% |
| Mar 09, 2026 | 67.6266 | 68.2640 | 67.4977 | 67.7088 | 0.1215% |
| Mar 08, 2026 | 67.7267 | 67.8057 | 67.5222 | 67.6273 | -0.1467% |
| Mar 07, 2026 | 67.6371 | 67.8318 | 67.5956 | 67.7281 | 0.1347% |
| Mar 06, 2026 | 67.0638 | 67.6808 | 67.0325 | 67.6387 | 0.8572% |
| Mar 05, 2026 | 67.5805 | 67.6002 | 66.9206 | 67.0657 | -0.7617% |
| Mar 04, 2026 | 67.3012 | 67.5941 | 66.9987 | 67.5822 | 0.4174% |
| Mar 03, 2026 | 66.9931 | 67.4709 | 66.8531 | 67.2978 | 0.4548% |
Access
/time_series
data via our API — starting from the
Basic plan and above.