Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | 69.8325 | 70.1532 | 69.6897 | 70.1141 | 0.4034% |
| May 17, 2026 | 69.8367 | 69.9389 | 69.7746 | 69.8264 | -0.0148% |
| May 16, 2026 | 69.8148 | 70.0072 | 69.7651 | 69.8362 | 0.0307% |
| May 15, 2026 | 69.7927 | 69.9051 | 69.5720 | 69.8040 | 0.0162% |
| May 14, 2026 | 69.8081 | 70.0021 | 69.5760 | 69.7913 | -0.0242% |
| May 13, 2026 | 69.8195 | 70.1448 | 69.6228 | 69.8027 | -0.0242% |
| May 12, 2026 | 69.7244 | 69.9680 | 69.6200 | 69.8193 | 0.1360% |
| May 11, 2026 | 69.0704 | 69.8067 | 68.8817 | 69.7066 | 0.9211% |
| May 10, 2026 | 69.0787 | 69.1613 | 68.7172 | 69.0590 | -0.0285% |
| May 09, 2026 | 69.0474 | 69.1302 | 68.9903 | 69.0782 | 0.0445% |
| May 08, 2026 | 69.1063 | 69.3909 | 68.8810 | 69.0410 | -0.0944% |
| May 07, 2026 | 69.3658 | 69.5834 | 68.9465 | 69.1135 | -0.3637% |
| May 06, 2026 | 69.8499 | 70.0381 | 69.1871 | 69.3558 | -0.7075% |
| May 05, 2026 | 69.8788 | 70.0898 | 69.7511 | 69.8513 | -0.0393% |
| May 04, 2026 | 69.8508 | 70.1566 | 69.7395 | 69.9008 | 0.0716% |
| May 03, 2026 | 69.7923 | 69.9438 | 69.7510 | 69.8188 | 0.0379% |
| May 02, 2026 | 69.8240 | 69.8730 | 69.7480 | 69.7740 | -0.0715% |
| May 01, 2026 | 69.8153 | 70.0905 | 69.7085 | 69.8288 | 0.0194% |
| Apr 30, 2026 | 69.3440 | 69.8305 | 69.3084 | 69.8048 | 0.6646% |
| Apr 29, 2026 | 69.1358 | 69.4099 | 69.0963 | 69.3433 | 0.3001% |
| Apr 28, 2026 | 69.1592 | 69.3993 | 69.0945 | 69.1334 | -0.0373% |
| Apr 27, 2026 | 68.9034 | 69.2446 | 68.7994 | 69.1598 | 0.3720% |
| Apr 26, 2026 | 68.8210 | 68.9683 | 68.7743 | 68.9085 | 0.1272% |
| Apr 25, 2026 | 68.8820 | 68.9655 | 68.7728 | 68.8205 | -0.0893% |
| Apr 24, 2026 | 68.6920 | 68.9560 | 68.6311 | 68.8808 | 0.2750% |
| Apr 23, 2026 | 68.6058 | 68.9047 | 68.5587 | 68.6913 | 0.1246% |
| Apr 22, 2026 | 68.5050 | 68.7894 | 68.3351 | 68.6046 | 0.1454% |
| Apr 21, 2026 | 68.2430 | 68.5881 | 68.1985 | 68.5062 | 0.3857% |
| Apr 20, 2026 | 67.7551 | 68.3070 | 67.4915 | 68.2419 | 0.7185% |
| Apr 19, 2026 | 67.5552 | 67.9458 | 67.1169 | 67.7597 | 0.3027% |
| Apr 18, 2026 | 67.6455 | 67.8632 | 67.3103 | 67.5429 | -0.1517% |
Access
/time_series
data via our API — starting from the
Basic plan and above.