Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 20, 2026 | 66.6453 | 66.8760 | 66.5857 | 66.6229 | -0.0337% |
| Jun 19, 2026 | 66.7338 | 66.8787 | 66.4224 | 66.7442 | 0.0156% |
| Jun 18, 2026 | 67.2372 | 67.3888 | 66.6229 | 66.7413 | -0.7375% |
| Jun 17, 2026 | 67.5032 | 67.8795 | 67.0876 | 67.2058 | -0.4406% |
| Jun 16, 2026 | 67.5776 | 67.7856 | 67.4253 | 67.5010 | -0.1134% |
| Jun 15, 2026 | 67.9223 | 68.1692 | 67.4823 | 67.5975 | -0.4782% |
| Jun 14, 2026 | 68.0513 | 68.1463 | 67.8639 | 67.9587 | -0.1360% |
| Jun 13, 2026 | 67.9735 | 68.1390 | 67.9633 | 68.0526 | 0.1163% |
| Jun 12, 2026 | 68.0644 | 68.6368 | 67.8668 | 67.9703 | -0.1381% |
| Jun 11, 2026 | 68.4559 | 68.6937 | 68.0359 | 68.1945 | -0.3819% |
| Jun 10, 2026 | 68.3829 | 68.7578 | 68.2010 | 68.4571 | 0.1085% |
| Jun 09, 2026 | 68.5531 | 68.7173 | 68.2659 | 68.3873 | -0.2419% |
| Jun 08, 2026 | 68.1268 | 68.6875 | 67.9690 | 68.5616 | 0.6381% |
| Jun 07, 2026 | 68.1181 | 68.4555 | 68.0628 | 68.1323 | 0.0209% |
| Jun 06, 2026 | 68.2816 | 68.4522 | 68.0603 | 68.1196 | -0.2372% |
| Jun 05, 2026 | 68.7919 | 69.0530 | 68.1530 | 68.2852 | -0.7365% |
| Jun 04, 2026 | 68.9309 | 69.3354 | 68.7472 | 68.7909 | -0.2031% |
| Jun 03, 2026 | 68.9023 | 69.2926 | 68.8005 | 68.9174 | 0.0219% |
| Jun 02, 2026 | 68.7919 | 69.6348 | 68.5930 | 68.8991 | 0.1559% |
| Jun 01, 2026 | 68.7884 | 69.1354 | 68.5786 | 68.8129 | 0.0357% |
| May 31, 2026 | 68.8577 | 68.8902 | 68.7523 | 68.7938 | -0.0927% |
| May 30, 2026 | 68.8319 | 68.9312 | 68.8167 | 68.8585 | 0.0387% |
| May 29, 2026 | 69.4903 | 69.9856 | 68.6064 | 68.8559 | -0.9129% |
| May 28, 2026 | 69.2182 | 69.7219 | 69.0175 | 69.4788 | 0.3765% |
| May 27, 2026 | 69.4194 | 69.8197 | 69.0854 | 69.2202 | -0.2869% |
| May 26, 2026 | 69.0180 | 69.6760 | 68.9237 | 69.4072 | 0.5638% |
| May 25, 2026 | 69.2571 | 69.4605 | 68.9021 | 69.0141 | -0.3508% |
| May 24, 2026 | 69.2617 | 69.4293 | 69.1628 | 69.2442 | -0.0253% |
| May 23, 2026 | 69.2224 | 69.3198 | 69.1738 | 69.2629 | 0.0584% |
| May 22, 2026 | 69.8000 | 70.0790 | 69.1382 | 69.2302 | -0.8162% |
| May 21, 2026 | 70.2674 | 70.5957 | 69.6088 | 69.8046 | -0.6586% |
| May 20, 2026 | 70.4339 | 70.5440 | 70.1337 | 70.2201 | -0.3036% |
Access
/time_series
data via our API — starting from the
Basic plan and above.