Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 63.2590 | 63.2590 | 63.2590 | 63.2590 | 0 |
| Aug 01, 2025 | 63.1380 | 63.3410 | 62.9410 | 63.3030 | 0.2613% |
| Jul 31, 2025 | 63.3710 | 63.4550 | 63.1300 | 63.1460 | -0.3551% |
| Jul 30, 2025 | 63.2120 | 63.5730 | 63.1960 | 63.3640 | 0.2405% |
| Jul 29, 2025 | 63.0690 | 63.2430 | 62.9910 | 63.2140 | 0.2299% |
| Jul 28, 2025 | 63.1040 | 63.1830 | 62.9540 | 63.0540 | -0.0792% |
| Jul 26, 2025 | 63.0890 | 63.0890 | 63.0890 | 63.0890 | 0 |
| Jul 25, 2025 | 63.2820 | 63.3900 | 63.0390 | 63.0390 | -0.3840% |
| Jul 24, 2025 | 63.4580 | 63.4950 | 63.3090 | 63.3300 | -0.2017% |
| Jul 23, 2025 | 63.4140 | 63.6150 | 63.3500 | 63.4880 | 0.1167% |
| Jul 22, 2025 | 62.9720 | 63.4090 | 62.9170 | 63.3890 | 0.6622% |
| Jul 21, 2025 | 62.7070 | 62.9900 | 62.6910 | 62.9770 | 0.4306% |
| Jul 19, 2025 | 62.7510 | 62.7590 | 62.7460 | 62.7590 | 0.0127% |
| Jul 18, 2025 | 62.5880 | 62.8320 | 62.5620 | 62.7400 | 0.2429% |
| Jul 17, 2025 | 62.6380 | 62.6510 | 62.4730 | 62.5490 | -0.1421% |
| Jul 16, 2025 | 62.6420 | 62.7490 | 62.5120 | 62.7430 | 0.1612% |
| Jul 15, 2025 | 62.7230 | 62.7840 | 62.5850 | 62.6190 | -0.1658% |
| Jul 14, 2025 | 62.6830 | 62.8670 | 62.6290 | 62.7530 | 0.1117% |
| Jul 12, 2025 | 62.6740 | 62.6740 | 62.6460 | 62.6460 | -0.0447% |
| Jul 11, 2025 | 62.7350 | 62.7780 | 62.5440 | 62.7290 | -0.0096% |
| Jul 10, 2025 | 62.5650 | 62.6550 | 62.5010 | 62.6280 | 0.1007% |
| Jul 09, 2025 | 62.7160 | 62.7810 | 62.5070 | 62.5750 | -0.2248% |
| Jul 08, 2025 | 62.6800 | 62.8360 | 62.6150 | 62.7410 | 0.0973% |
| Jul 07, 2025 | 62.8260 | 62.9240 | 62.6600 | 62.7050 | -0.1926% |
| Jul 05, 2025 | 62.8070 | 62.8070 | 62.8070 | 62.8070 | 0 |
| Jul 04, 2025 | 62.9350 | 62.9440 | 62.7440 | 62.8120 | -0.1954% |
| Jul 03, 2025 | 62.9420 | 63.0130 | 62.6590 | 62.9630 | 0.0334% |
| Jul 02, 2025 | 62.7240 | 62.9650 | 62.6830 | 62.9140 | 0.3029% |