NORDEA 1-NORWEG.BD BP-EO (XE6E) - Historical data, historical prices

19.78000 EUR

0.04

0.20%

Last update Dec 12, 8:25 AM CET

Market closed

Day range

19.78000

19.78000

19.78000

Previous close

19.74000

Open

19.78000

Access this ETF data via API

NORDEA 1-NORWEG.BD BP-EO

19.78

0.04

0.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	19.78	19.78	19.78	19.78	0	0
Dec 11, 2025	19.74	19.74	19.74	19.74	0	0
Dec 10, 2025	19.82	19.82	19.82	19.82	0	0
Dec 09, 2025	19.83	19.83	19.83	19.83	0	0
Dec 08, 2025	19.92	19.92	19.92	19.92	0	0
Dec 05, 2025	19.88	19.88	19.88	19.88	0	0
Dec 04, 2025	19.90	19.90	19.90	19.90	0	0
Dec 03, 2025	19.85	19.85	19.85	19.85	0	0
Dec 02, 2025	19.90	19.90	19.90	19.90	0	0
Dec 01, 2025	19.97	19.97	19.97	19.97	0	0
Nov 28, 2025	19.89	19.89	19.89	19.89	0	0
Nov 27, 2025	19.81	19.81	19.81	19.81	0	0
Nov 26, 2025	19.78	19.78	19.78	19.78	0	0
Nov 25, 2025	19.82	19.82	19.82	19.82	0	0
Nov 24, 2025	19.82	19.82	19.82	19.82	0	0
Nov 21, 2025	19.89	19.89	19.89	19.89	0	0
Nov 20, 2025	19.89	19.89	19.89	19.89	0	0
Nov 19, 2025	19.90	19.90	19.90	19.90	0	0
Nov 18, 2025	19.94	19.94	19.94	19.94	0	0
Nov 17, 2025	19.89	19.89	19.89	19.89	0	0

Access /time_series data via our API — starting from the Basic plan.