Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Jun 19, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 0 |
| Jun 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 0 |
| Jun 17, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | 0 |
| Jun 16, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | 0 |
| Jun 13, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 0 |
| Jun 12, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| Jun 11, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | 0 |
| Jun 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | 0 |
| Jun 09, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | 0 |
| Jun 06, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| Jun 05, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 0 |
| Jun 04, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 0 |
| Jun 03, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| Jun 02, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 0 |
| May 30, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 |
| May 29, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | 0 |
| May 28, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 |
| May 27, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | 0 |
| May 26, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | 0 |
| May 23, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 |