Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Apr 01, 2026 | 28.58 | 28.58 | 28.16 | 28.40 | -0.63% | 110930 |
| Mar 31, 2026 | 28.40 | 28.40 | 28.14 | 28.40 | 0 | 224453 |
| Mar 30, 2026 | 28.40 | 29.06 | 28.30 | 28.33 | -0.25% | 320142 |
| Mar 27, 2026 | 28.46 | 28.58 | 28.14 | 28.46 | 0 | 16574 |
| Mar 26, 2026 | 28.42 | 28.51 | 28.22 | 28.42 | 0 | 11338 |
| Mar 25, 2026 | 27.38 | 28.48 | 27.38 | 28.42 | 3.80% | 35963 |
| Mar 24, 2026 | 26.80 | 27.26 | 26.80 | 27.24 | 1.64% | 349793 |
| Mar 23, 2026 | 25.45 | 27.17 | 25.45 | 27.09 | 6.44% | 63105 |
| Mar 20, 2026 | 26.16 | 26.43 | 26 | 26.21 | 0.19% | 34800 |
| Mar 19, 2026 | 27.78 | 27.78 | 26 | 26.14 | -5.90% | 5544 |
| Mar 18, 2026 | 28.58 | 28.58 | 28.10 | 28.58 | 0 | 8729 |
| Mar 17, 2026 | 28.08 | 28.61 | 27.94 | 28.61 | 1.89% | 18183 |
| Mar 16, 2026 | 28.73 | 28.73 | 28.22 | 28.25 | -1.67% | 20367 |
| Mar 13, 2026 | 28.90 | 28.90 | 28.52 | 28.90 | 0 | 8208 |
| Mar 12, 2026 | 28.77 | 29.80 | 28.77 | 29.26 | 1.70% | 25822 |
| Mar 11, 2026 | 28.06 | 29.04 | 28.06 | 28.73 | 2.39% | 64703 |
| Mar 10, 2026 | 28.84 | 29.41 | 28.84 | 29.41 | 1.98% | 40246 |
| Mar 09, 2026 | 28.61 | 28.78 | 28.36 | 28.61 | 0 | 17434 |
| Mar 06, 2026 | 30.33 | 30.38 | 29.20 | 29.20 | -3.73% | 36108 |
| Mar 05, 2026 | 30.67 | 31.02 | 30.52 | 30.67 | 0 | 68332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.