Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 61.50 | 63.50 | 61 | 63.50 | 3.25% | 0 |
| Oct 16, 2025 | 62.50 | 64 | 62.50 | 64 | 2.40% | 0 |
| Oct 15, 2025 | 63.50 | 64.50 | 63 | 64.50 | 1.57% | 0 |
| Oct 14, 2025 | 60.50 | 62 | 59.50 | 62 | 2.48% | 0 |
| Oct 13, 2025 | 60 | 62 | 60 | 62 | 3.33% | 0 |
| Oct 10, 2025 | 61 | 62.50 | 60 | 62.50 | 2.46% | 0 |
| Oct 09, 2025 | 60 | 61 | 60 | 61 | 1.67% | 0 |
| Oct 08, 2025 | 60.50 | 61.50 | 60 | 61.50 | 1.65% | 0 |
| Oct 07, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Oct 06, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Oct 03, 2025 | 63.50 | 65 | 63 | 65 | 2.36% | 0 |
| Oct 02, 2025 | 64 | 65.50 | 64 | 65.50 | 2.34% | 0 |
| Oct 01, 2025 | 63 | 63.50 | 62.50 | 63.50 | 0.79% | 0 |
| Sep 30, 2025 | 62.50 | 64.50 | 61.50 | 64.50 | 3.20% | 0 |
| Sep 29, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Sep 26, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Sep 25, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Sep 24, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Sep 23, 2025 | 65 | 65 | 65 | 65 | 0 | 0 |
| Sep 22, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |