Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.85000002 | 0.86000001 | 0.85000002 | 0.85000002 | 0 | 33867 |
| Jun 05, 2025 | 0.88000000 | 0.88000000 | 0.83999997 | 0.86000001 | -2.27% | 72534 |
| Jun 04, 2025 | 0.82999998 | 0.88000000 | 0.81999999 | 0.88000000 | 6.02% | 286325 |
| Jun 03, 2025 | 0.86000001 | 0.86000001 | 0.82999998 | 0.83999997 | -2.33% | 246112 |
| Jun 02, 2025 | 0.89999998 | 0.91000003 | 0.85000002 | 0.85000002 | -5.56% | 152198 |
| May 30, 2025 | 0.88999999 | 0.92000002 | 0.86000001 | 0.88999999 | 0 | 185219 |
| May 29, 2025 | 0.87000000 | 0.92000002 | 0.80000001 | 0.89999998 | 3.45% | 1009233 |
| May 28, 2025 | 0.97000003 | 0.98000002 | 0.94999999 | 0.98000002 | 1.03% | 38004 |
| May 27, 2025 | 1.0100000 | 1.020000 | 0.94000000 | 0.95999998 | -4.95% | 197344 |
| May 26, 2025 | 0.95999998 | 1.030000 | 0.95999998 | 1.030000 | 7.29% | 90926 |
| May 23, 2025 | 0.94999999 | 0.94999999 | 0.92000002 | 0.92000002 | -3.16% | 161640 |
| May 22, 2025 | 0.94000000 | 0.95999998 | 0.94000000 | 0.94999999 | 1.06% | 393803 |
| May 21, 2025 | 0.94999999 | 0.95999998 | 0.93000001 | 0.94000000 | -1.05% | 1100733 |
| May 20, 2025 | 0.95999998 | 0.99000001 | 0.93000001 | 0.94999999 | -1.04% | 549952 |
| May 16, 2025 | 0.94999999 | 0.97000003 | 0.92000002 | 0.94000000 | -1.05% | 347849 |
| May 15, 2025 | 0.94999999 | 0.99000001 | 0.94999999 | 0.97000003 | 2.11% | 265776 |
| May 14, 2025 | 1.020000 | 1.020000 | 0.94999999 | 0.98000002 | -3.92% | 761312 |
| May 13, 2025 | 0.97000003 | 1.020000 | 0.97000003 | 1.0100000 | 4.12% | 776805 |
| May 12, 2025 | 0.97000003 | 0.99000001 | 0.94999999 | 0.97000003 | 0 | 743811 |
| May 09, 2025 | 0.97000003 | 0.98000002 | 0.93000001 | 0.98000002 | 1.03% | 175434 |