Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.18700001 | 0.19200000 | 0.18700001 | 0.19200000 | 2.67% | 10000 |
| Jul 04, 2025 | 0.16000000 | 0.20000000 | 0.16000000 | 0.20000000 | 25% | 10000 |
| Jul 03, 2025 | 0.14100000 | 0.14300001 | 0.14100000 | 0.14300001 | 1.42% | 100000 |
| Jul 02, 2025 | 0.12700000 | 0.13400000 | 0.12700000 | 0.13400000 | 5.51% | 10000 |
| Jun 27, 2025 | 0.13500001 | 0.13500001 | 0.12800001 | 0.12800001 | -5.19% | 490000 |
| Jun 26, 2025 | 0.12400000 | 0.13400000 | 0.12400000 | 0.13400000 | 8.06% | 50000 |
| Jun 25, 2025 | 0.12400000 | 0.125 | 0.12200000 | 0.12200000 | -1.61% | 50000 |
| Jun 17, 2025 | 0.12400000 | 0.125 | 0.10800000 | 0.10800000 | -12.90% | 50000 |