Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 0 |
| Jul 15, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | 0 |
| Jul 14, 2025 | 12.44 | 12.59 | 12.44 | 12.59 | 1.25% | 40 |
| Jul 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | 0 |
| Jul 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | 0 |
| Jul 09, 2025 | 12.67 | 12.98 | 12.67 | 12.98 | 2.41% | 10 |
| Jul 08, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 0 |
| Jul 07, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Jul 04, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Jul 03, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Jul 02, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | 0 |
| Jul 01, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 0 |
| Jun 30, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
| Jun 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Jun 26, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 0 |
| Jun 25, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 0 |
| Jun 24, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Jun 23, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 0 |
| Jun 20, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 200 |
| Jun 19, 2025 | 12.32 | 12.32 | 12.15 | 12.15 | -1.34% | 1063 |
| Jun 18, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | 0 |
| Jun 17, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| Jun 16, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | 0 |